Users First/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Users First/WBNB pair on BSC.

About Users First/WBNB

Base tokenUsers First

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Users First/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Users First/WBNB

Total volume$1,401

Buy volume$627 (17 trades)

Sell volume$774 (33 trades)

Avg trade size$28

Largest trade$298

Latest price$0.00157

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.00157	SELL	0.00001WBNB	$0.006298	Uniswap	0x43…906c
45s ago	$0.00157	SELL	0.02WBNB	$9.99	Uniswap	0x43…906c
51s ago	$0.001569	SELL	0.02WBNB	$9.23	Uniswap	0x43…906c
1m 21s ago	$0.001569	SELL	0.003197WBNB	$1.92	Uniswap	0x43…906c
1m 37s ago	$0.001568	SELL	0.006746WBNB	$4.05	Uniswap	0x43…906c
1m 45s ago	$0.001567	SELL	0.05WBNB	$29.72	Uniswap	0x43…906c
1m 49s ago	$0.001567	SELL	0.000003WBNB	$0.001853	Uniswap	0x43…906c
1m 59s ago	$0.001566	BUY	0.45WBNB	$272.07	Uniswap	0x43…906c
2m 14s ago	$0.001574	SELL	0.5WBNB	$298.39	Uniswap	0x43…906c
2m 17s ago	$0.001558	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
2m 30s ago	$0.001566	SELL	0.008309WBNB	$4.99	Uniswap	0x43…906c
2m 31s ago	$0.001564	SELL	0.09WBNB	$53.05	Uniswap	0x43…906c
2m 41s ago	$0.001556	BUY	0.05WBNB	$30.23	Uniswap	0x43…906c
2m 49s ago	$0.001564	SELL	0.008105WBNB	$4.87	Uniswap	0x43…906c
2m 51s ago	$0.001556	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
2m 51s ago	$0.001557	BUY	0.04WBNB	$25.67	Uniswap	0x43…906c
2m 53s ago	$0.001566	SELL	0.02WBNB	$11.32	Uniswap	0x43…906c
3m 26s ago	$0.001564	SELL	0.09WBNB	$55.97	Uniswap	0x43…906c
3m 38s ago	$0.001555	BUY	0.03WBNB	$15.08	Uniswap	0x43…906c
3m 47s ago	$0.001563	SELL	0.01WBNB	$7.4	Uniswap	0x43…906c
3m 53s ago	$0.001563	SELL	0.000498WBNB	$0.3	Uniswap	0x43…906c
3m 59s ago	$0.00156	SELL	0.16WBNB	$98.68	Uniswap	0x43…906c
4m 8s ago	$0.001552	BUY	0.16WBNB	$94.83	Uniswap	0x43…906c
4m 26s ago	$0.001562	SELL	0.02WBNB	$12.58	Uniswap	0x43…906c
4m 36s ago	$0.001561	SELL	0.03WBNB	$19.8	Uniswap	0x43…906c
4m 52s ago	$0.001553	BUY	0.02WBNB	$10.51	Uniswap	0x43…906c
4m 56s ago	$0.001561	SELL	0.01WBNB	$7.27	Uniswap	0x43…906c
4m 58s ago	$0.001553	BUY	0.02WBNB	$10.55	Uniswap	0x43…906c
5m 2s ago	$0.001561	SELL	0.02WBNB	$9.97	Uniswap	0x43…906c
5m 9s ago	$0.00156	SELL	0.03WBNB	$15.22	Uniswap	0x43…906c
5m 17s ago	$0.001553	BUY	0.07WBNB	$41.77	Uniswap	0x43…906c
5m 40s ago	$0.001562	SELL	0.00083WBNB	$0.5	Uniswap	0x43…906c
5m 41s ago	$0.001561	SELL	0.03WBNB	$19.8	Uniswap	0x43…906c
5m 45s ago	$0.00156	SELL	0.03WBNB	$19.95	Uniswap	0x43…906c
5m 46s ago	$0.001552	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
5m 48s ago	$0.00156	SELL	0.02WBNB	$11.97	Uniswap	0x43…906c
6m 1s ago	$0.001552	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
6m 4s ago	$0.00156	SELL	0.02WBNB	$9.95	Uniswap	0x43…906c
6m 8s ago	$0.001552	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
6m 15s ago	$0.00156	SELL	0.01WBNB	$6.91	Uniswap	0x43…906c
6m 16s ago	$0.001552	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
6m 30s ago	$0.001553	BUY	0.02WBNB	$10.54	Uniswap	0x43…906c
6m 42s ago	$0.001561	SELL	0.02WBNB	$9.97	Uniswap	0x43…906c
6m 50s ago	$0.00156	SELL	0.008303WBNB	$4.98	Uniswap	0x43…906c
7m 23s ago	$0.001559	SELL	0.05WBNB	$27.14	Uniswap	0x43…906c
7m 25s ago	$0.001559	SELL	0.008059WBNB	$4.84	Uniswap	0x43…906c
7m 41s ago	$0.001559	SELL	0.003937WBNB	$2.36	Uniswap	0x43…906c
7m 43s ago	$0.001551	BUY	0.02WBNB	$10.53	Uniswap	0x43…906c
7m 44s ago	$0.001559	SELL	0.001661WBNB	$1	Uniswap	0x43…906c
7m 49s ago	$0.001553	BUY	0.07WBNB	$42.04	Uniswap	0x43…906c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$462.32K	3K	$0.0016	+1.02%	+31.95%	+558.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x43…906c	$208.3K	96.18M	0	$96.18M
0xa7…2169	$37.91K	0	159.1M	$159.1M
0x5d…6afe	$14.89K	0	8.61M	$8.61M
0x16…be9c	$11.26K	0	2.88M	$2.88M
0xcb…dead	$5.98K	0	2.79M	$2.79M
0x35…61da	$5.96K	0	2.02M	$2.02M
0x04…06d1	$5.96K	0	2.36M	$2.36M
0xbf…831f	$5.7K	0	2M	$2M
0x22…0000	$5.36K	0	1.91M	$1.91M
0xc6…a510	$5.3K	0	2.05M	$2.05M
0x1d…1922	$4.27K	0	1.29M	$1.29M
0x66…cd9e	$4.27K	0	1.32M	$1.32M
0xb7…0ab2	$4.24K	0	1.28M	$1.28M
0xb3…028d	$3.2K	0	1.51M	$1.51M
0x46…4772	$3.12K	0	1.85M	$1.85M
0xa0…a925	$2.98K	0	987.74K	$987.74K
0x1e…226c	$2.98K	0	1.15M	$1.15M
0x31…54a0	$2.98K	0	2.35M	$2.35M
0x7c…5664	$2.52K	0	1.41M	$1.41M
0xc2…0c96	$2.52K	0	1.45M	$1.45M
0x66…e29e	$2.28K	0	1.24M	$1.24M
0xf8…1aaf	$2.28K	0	838.23K	$838.23K
0xd1…3199	$2.09K	0	576.28K	$576.28K
0xeb…47a6	$1.93K	0	652.64K	$652.64K
0x64…9331	$1.87K	0	1.42M	$1.42M
0x0c…dd22	$1.86K	0	810.83K	$810.83K
0xeb…dea4	$1.81K	0	1.48M	$1.48M
0x2f…3cf9	$1.79K	0	1.15M	$1.15M
0x69…75f8	$1.74K	0	825.09K	$825.09K
0xa1…fa83	$1.57K	0	552.31K	$552.31K
0x9a…89c7	$1.56K	0	1.08M	$1.08M
0xb8…0521	$1.56K	0	977.02K	$977.02K
0x6d…ea51	$1.53K	0	990.04K	$990.04K
0xdc…3c21	$1.4K	0	818.3K	$818.3K
0x09…7f01	$1.39K	0	641.14K	$641.14K
0xf5…857e	$1.32K	0	440.17K	$440.17K
0xba…1f27	$1.3K	0	313.28K	$313.28K
0x1a…59f0	$1.3K	0	314.56K	$314.56K
0x0c…107d	$1.25K	0	637.43K	$637.43K
0x09…da0c	$1.2K	0	1.04M	$1.04M
0xaf…ed70	$1.2K	0	861.42K	$861.42K
0xb1…13d5	$1.19K	0	648.85K	$648.85K
0x93…eb52	$1.19K	0	341.58K	$341.58K
0x12…a201	$1.19K	0	451.18K	$451.18K
0xc2…b5fa	$1.15K	0	471.71K	$471.71K
0xaf…5888	$1.1K	0	544.73K	$544.73K
0x4e…be18	$1.01K	0	301.15K	$301.15K
0x0d…aaeb	$997.59	0	384.72K	$384.72K
0x7a…9870	$997.43	0	538.59K	$538.59K
0x60…1cad	$996.63	0	543.4K	$543.4K

Rows per page:

1–50 of 100

Get API

Users First/WBNB FAQ

Frequently asked questions about the Users First/WBNB trading pair on BSC

What is the Users First/WBNB trading pair?

Users First/WBNB is a DEX trading pair on BSC where Users First is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Users First/WBNB price?

The most recent on-chain trade price for Users First/WBNB on BSC is $0.00157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $462.32K.

What is the Users First/WBNB price change?

Based on the highest-volume DEX market for Users First/WBNB on BSC: 10-minute change: +1.02%. 1-hour change: +31.95%. 24-hour change: +558.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Users First/WBNB 24h trading volume?

Users First/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $462.32K.

Where is Users First/WBNB traded?

Users First/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Users First?

Users First is the base token in the Users First/WBNB trading pair on BSC. Its contract address is 0xc652d9c6f63cd2c9aa95f3c6dbe27e3a09cb7777. View full Users First analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Users First/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Users First/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Users First/WBNB on BSC. Combined volume is approximately $413.77K. The highest-volume wallet traded approximately $208.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Users First/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Users First/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Users First/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Users First/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.