蛊/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛊/WBNB pair on BSC.

About 蛊/WBNB

Base token
NetworkBSC
BSC PairsBSC Tokens

蛊/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蛊/WBNB
Total volume$375,642
Buy volume$251,938 (15 trades)
Sell volume$123,704 (35 trades)
Avg trade size$7,513
Largest trade$103,945
Latest price$0.0...76
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.1% · Sell 32.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 37m 37s ago$0.0...76SELL
0.0...157373WBNB
$0.000099Uniswapuniswap_v2
2h 48m 13s ago$0.0...76SELL
0.0...157386WBNB
$0.000099Uniswapuniswap_v2
3h 21m 37s ago$0.0...76SELL
0.00001WBNB
$0.006294Uniswapuniswap_v2
3h 26m 6s ago$0.0...76SELL
0.000003WBNB
$0.002157Uniswapuniswap_v2
5h 19m 24s ago$0.0...57SELL
0.00157WBNB
$0.99Uniswapuniswap_v2
6h 50m 9s ago$0.0...4SELL
0.000359WBNB
$0.23Uniswapuniswap_v2
6h 55m 26s ago$0.0...37SELL
0.000004WBNB
$0.002529Uniswapuniswap_v2
6h 58m 46s ago$0.0...37SELL
0.00001WBNB
$0.006276Uniswapuniswap_v2
7h 0m 41s ago$0.0...29SELL
0.000897WBNB
$0.57Uniswapuniswap_v2
7h 3m 35s ago$0.0...175725BUY
26.47WBNB
$16.78KUniswapuniswap_v2
7h 5m 7s ago$0.002139BUY
15.81WBNB
$10.03KUniswapuniswap_v2
7h 5m 16s ago$0.006387BUY
36.68WBNB
$23.26KUniswapuniswap_v2
7h 5m 28s ago$0.01018SELL
11.93WBNB
$7.56KUniswapuniswap_v2
7h 5m 45s ago$0.008462SELL
1.39WBNB
$882.48Uniswapuniswap_v2
7h 6m 6s ago$0.006854SELL
11.35WBNB
$7.2KUniswapuniswap_v2
7h 6m 27s ago$0.004712SELL
9.19WBNB
$5.82KUniswapuniswap_v2
7h 6m 48s ago$0.003971BUY
0.85WBNB
$536.33Uniswapuniswap_v2
7h 7m 16s ago$0.004049SELL
0.18WBNB
$116.82Uniswapuniswap_v2
7h 7m 42s ago$0.002825SELL
13.71WBNB
$8.7KUniswapuniswap_v2
7h 8m 11s ago$0.001591SELL
6.3WBNB
$4KUniswapuniswap_v2
7h 8m 32s ago$0.001273BUY
0.00751WBNB
$4.76Uniswapuniswap_v2
7h 8m 59s ago$0.002573BUY
26.25WBNB
$16.64KUniswapuniswap_v2
7h 9m 2s ago$0.004588SELL
6.3WBNB
$4KUniswapuniswap_v2
7h 9m 8s ago$0.008459BUY
50.52WBNB
$32.03KUniswapuniswap_v2
7h 9m 17s ago$0.02581BUY
43.11WBNB
$27.33KUniswapuniswap_v2
7h 9m 34s ago$0.03268SELL
18.08WBNB
$11.46KUniswapuniswap_v2
7h 9m 57s ago$0.02656SELL
8.08WBNB
$5.12KUniswapuniswap_v2
7h 10m 12s ago$0.02377SELL
4.66WBNB
$2.95KUniswapuniswap_v2
7h 11m 10s ago$0.02227SELL
2.45WBNB
$1.55KUniswapuniswap_v2
7h 11m 39s ago$0.02169BUY
0.12WBNB
$78.95Uniswapuniswap_v2
7h 12m 1s ago$0.02176SELL
0.29WBNB
$185.37Uniswapuniswap_v2
7h 12m 34s ago$0.02144SELL
1.27WBNB
$802.77Uniswapuniswap_v2
7h 13m 6s ago$0.02066SELL
2.61WBNB
$1.65KUniswapuniswap_v2
7h 13m 39s ago$0.02038BUY
1.7WBNB
$1.08KUniswapuniswap_v2
7h 14m 2s ago$0.02073BUY
0.05WBNB
$33.72Uniswapuniswap_v2
7h 14m 32s ago$0.0197SELL
5.69WBNB
$3.61KUniswapuniswap_v2
7h 14m 53s ago$0.01641SELL
11.66WBNB
$7.39KUniswapuniswap_v2
7h 15m 23s ago$0.01332SELL
6.87WBNB
$4.36KUniswapuniswap_v2
7h 15m 54s ago$0.009977SELL
14.81WBNB
$9.39KUniswapuniswap_v2
7h 16m 21s ago$0.007544SELL
4.62WBNB
$2.93KUniswapuniswap_v2
7h 16m 50s ago$0.006812SELL
1.68WBNB
$1.07KUniswapuniswap_v2
7h 17m 24s ago$0.006886BUY
2.63WBNB
$1.67KUniswapuniswap_v2
7h 17m 40s ago$0.007173SELL
0.49WBNB
$311.47Uniswapuniswap_v2
7h 18m 9s ago$0.005806SELL
11.15WBNB
$7.07KUniswapuniswap_v2
7h 18m 29s ago$0.003306SELL
14.96WBNB
$9.48KUniswapuniswap_v2
7h 18m 50s ago$0.001601SELL
10.55WBNB
$6.69KUniswapuniswap_v2
7h 19m 4s ago$0.001713BUY
13.08WBNB
$8.29KUniswapuniswap_v2
7h 19m 12s ago$0.003807BUY
16.14WBNB
$10.23KUniswapuniswap_v2
7h 19m 21s ago$0.02238BUY
163.93WBNB
$103.95KUniswapuniswap_v2
7h 19m 26s ago$0.08557SELL
14.86WBNB
$9.42KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.83M3K$0.000.00%0.00%+0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.58M96.8B0$96.8B
$3.07M0528.3M$528.3M
$2.72M0398.96M$398.96M
$2.45M0350.38M$350.38M
$450.04022.84K$22.84K
$19.32020.87$20.87
$17.908.58K$8.58K
$15.5016.56K$16.56K
$10.92013.28K$13.28K
$3.220146.81$146.81
$3.2203.52$3.52
$3.2101.25K$1.25K
$3.2104.21$4.21
$3.21012.42$12.42
$3.1504.48$4.48
$3.1506.11$6.11
$3.1506.34$6.34
$3.140177.37$177.37
$3.101.01K$1.01K
$3.0905.38$5.38
$3.0909.52$9.52
$3.0804.4$4.4
$3.030194.33$194.33
$3.0306.46$6.46
$3.03011.1$11.1
$3.0303.51$3.51
$3.0304.22$4.22
$3.02020.85$20.85
$3.0203.13$3.13
$3.0203.92$3.92
$3.0108.62$8.62
$2.9705.56$5.56
$2.9701.06K$1.06K
$2.9603.71$3.71
$2.9609.48$9.48
$2.9604.29$4.29
$2.9503.87$3.87
$2.950241.89$241.89
$2.95030.81$30.81
$2.8903.85$3.85
$2.83093.22$93.22
$2.820873.71$873.71
$2.77012.07$12.07
$2.770107.37$107.37
$2.77011.73$11.73
$2.7608.46$8.46
$2.76018.65$18.65
$2.7607.67$7.67
$2.76010.3$10.3
$2.7102.65$2.65
Rows per page:
150 of 100
Get API

蛊/WBNB FAQ

Frequently asked questions about the 蛊/WBNB trading pair on BSC

What is the 蛊/WBNB trading pair?
蛊/WBNB is a DEX trading pair on BSC where is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 蛊/WBNB price?
The most recent on-chain trade price for 蛊/WBNB on BSC is $0.0...76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.83M.
What is the 蛊/WBNB price change?
Based on the highest-volume DEX market for 蛊/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蛊/WBNB 24h trading volume?
蛊/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $375.64K. Across all DEX markets, the 24h volume is approximately $16.83M.
Where is 蛊/WBNB traded?
蛊/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 蛊?
is the base token in the 蛊/WBNB trading pair on BSC. Its contract address is 0xc6401f43db8d18b4f89c2eca53d229b0072e7914. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 蛊/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 蛊/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 蛊/WBNB on BSC. Combined volume is approximately $16.83M. The highest-volume wallet traded approximately $8.58M. Use the Top Traders tab to identify whales and track smart money flows.
Is 蛊/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蛊/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蛊/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛊/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.