聚宝盆/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 聚宝盆/WBNB pair on BSC.

About 聚宝盆/WBNB

Base token聚宝盆

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

聚宝盆/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 聚宝盆/WBNB

Total volume$2,227

Buy volume$337 (5 trades)

Sell volume$1,890 (45 trades)

Avg trade size$45

Largest trade$364

Latest price$0.000232

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$0.000232	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
1m 47s ago	$0.000232	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
3m 19s ago	$0.000232	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
4m 21s ago	$0.000231	BUY	0.03WBNB	$21.28	Uniswap	0x7e…573b
4m 52s ago	$0.000232	SELL	0.000299WBNB	$0.2	Uniswap	0x7e…573b
5m 54s ago	$0.000232	SELL	0.001483WBNB	$1	Uniswap	0x7e…573b
6m 7s ago	$0.000232	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
7m 59s ago	$0.000232	SELL	0.000299WBNB	$0.2	Uniswap	0x7e…573b
9m 28s ago	$0.000232	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
10m 55s ago	$0.000232	SELL	0.04WBNB	$26.72	Uniswap	0x7e…573b
11m 13s ago	$0.000232	SELL	0.000209WBNB	$0.14	Uniswap	0x7e…573b
12m 44s ago	$0.000231	SELL	0.15WBNB	$97.93	Uniswap	0x7e…573b
12m 55s ago	$0.00023	SELL	0.000319WBNB	$0.21	Uniswap	0x7e…573b
13m 30s ago	$0.00023	SELL	0.001483WBNB	$1	Uniswap	0x7e…573b
14m 15s ago	$0.000229	SELL	0.04WBNB	$29.91	Uniswap	0x7e…573b
15m 23s ago	$0.000229	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
17m 6s ago	$0.000229	SELL	0.000299WBNB	$0.2	Uniswap	0x7e…573b
24m 33s ago	$0.000229	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
25m 59s ago	$0.000229	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
27m 42s ago	$0.000229	SELL	0.000199WBNB	$0.13	Uniswap	0x7e…573b
29m 31s ago	$0.000229	SELL	0.000209WBNB	$0.14	Uniswap	0x7e…573b
30m 56s ago	$0.000229	SELL	0.000209WBNB	$0.14	Uniswap	0x7e…573b
31m 13s ago	$0.000228	SELL	0.2WBNB	$133.24	Uniswap	0x7e…573b
31m 36s ago	$0.000225	BUY	0.000713WBNB	$0.48	Uniswap	0x7e…573b
32m 14s ago	$0.000226	SELL	0.11WBNB	$72.44	Uniswap	0x7e…573b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.22K	272	$0.0002	-0.26%	+16.18%	+311.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x87…bdd4	$10.99K	0	91.08M	$91.08M
0x7e…573b	$8.83K	65.01M	0	$65.01M
0xc6…3fa6	$1.14K	0	6.75M	$6.75M
0x1f…2996	$664.97	0	3.32M	$3.32M
0x19…2a36	$590.84	0	7.28M	$7.28M
0x09…da0c	$470.55	0	8.35M	$8.35M
0x26…656f	$385.04	0	2.1M	$2.1M
0x6d…af40	$363.72	0	1.71M	$1.71M
0x10…eaed	$332.57	0	1.7M	$1.7M
0x20…0156	$299.12	0	1.57M	$1.57M
0x6a…9be4	$267.44	0	1.25M	$1.25M
0x94…61fd	$266.08	0	1.41M	$1.41M
0x51…8a89	$265.99	0	1.41M	$1.41M
0xf9…2679	$265.99	0	2.73M	$2.73M
0xca…9c99	$199.18	0	1.13M	$1.13M
0x4b…235b	$191.43	0	3.15M	$3.15M
0x45…1887	$187.63	0	926.2K	$926.2K
0xc2…6ab7	$164.7	0	798.7K	$798.7K
0x87…aaac	$159.59	0	1.79M	$1.79M
0x63…b2ba	$159.59	0	1.83M	$1.83M
0xa3…9d9c	$148.9	0	797.83K	$797.83K
0x47…dc8b	$147.15	0	658.56K	$658.56K
0x17…1179	$134.01	0	748.66K	$748.66K
0xfd…3666	$133.77	0	606.42K	$606.42K
0x78…c7d7	$132.99	0	2.15M	$2.15M
0xfb…5cbe	$119.65	0	678.04K	$678.04K
0x77…db56	$111.75	0	604.63K	$604.63K
0x66…aabb	$99.75	0	586.2K	$586.2K
0x36…8641	$99.75	0	1.56M	$1.56M
0xdc…f91b	$99.75	0	1.54M	$1.54M
0x22…bea6	$99.27	0	466.44K	$466.44K
0xd5…fee6	$98.92	0	429.04K	$429.04K
0xf3…4d73	$93.1	0	1.39M	$1.39M
0xd4…1942	$82.53	0	378.42K	$378.42K
0x88…8d1d	$73.15	0	676.68K	$676.68K
0xde…0578	$72.44	0	320.96K	$320.96K
0x4a…6267	$67.17	0	990.36K	$990.36K
0xe9…72ee	$66.78	0	333.99K	$333.99K
0xf2…5893	$66.5	0	1.03M	$1.03M
0x2e…caf1	$66.5	0	411.67K	$411.67K
0xc6…a510	$66.5	0	388.42K	$388.42K
0xe9…dd82	$66.5	0	1.08M	$1.08M
0x1b…faba	$65.15	0	1.05M	$1.05M
0x2b…7ec7	$41.23	0	653.87K	$653.87K
0x24…4558	$40.38	0	215.89K	$215.89K
0xa2…9433	$38.01	0	578.79K	$578.79K
0x18…ef40	$35.32	0	170.59K	$170.59K
0x8b…50c5	$33.58	0	536.08K	$536.08K
0x87…6856	$33.58	0	569.51K	$569.51K
0xa8…932d	$33.58	0	566.12K	$566.12K

Rows per page:

1–50 of 100

Get API

聚宝盆/WBNB FAQ

Frequently asked questions about the 聚宝盆/WBNB trading pair on BSC

What is the 聚宝盆/WBNB trading pair?

聚宝盆/WBNB is a DEX trading pair on BSC where 聚宝盆 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 聚宝盆/WBNB price?

The most recent on-chain trade price for 聚宝盆/WBNB on BSC is $0.000232. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.22K.

What is the 聚宝盆/WBNB price change?

Based on the highest-volume DEX market for 聚宝盆/WBNB on BSC: 10-minute change: -0.26%. 1-hour change: +16.18%. 24-hour change: +311.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 聚宝盆/WBNB 24h trading volume?

聚宝盆/WBNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $29.22K.

Where is 聚宝盆/WBNB traded?

聚宝盆/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 聚宝盆?

聚宝盆 is the base token in the 聚宝盆/WBNB trading pair on BSC. Its contract address is 0xc5fc1f1e39bab3ca5344a0ef5a73e09f929f7777. View full 聚宝盆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 聚宝盆/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 聚宝盆/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 聚宝盆/WBNB on BSC. Combined volume is approximately $29.22K. The highest-volume wallet traded approximately $10.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is 聚宝盆/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 聚宝盆/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 聚宝盆/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 聚宝盆/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.