MemePro/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemePro/WBNB pair on BSC.

About MemePro/WBNB

Base tokenMemePro

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MemePro/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MemePro/WBNB

Total volume$3,136

Buy volume$1,306 (12 trades)

Sell volume$1,830 (38 trades)

Avg trade size$63

Largest trade$384

Latest price$0.00115

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 14s ago	$0.00115	SELL	0.02WBNB	$13.56	Uniswapuniswap_v2	0xdf…f808
51m 54s ago	$0.00115	SELL	0.13WBNB	$81.95	Uniswapuniswap_v2	0xdf…f808
54m 1s ago	$0.001147	SELL	0.13WBNB	$81.91	Uniswapuniswap_v2	0xdf…f808
56m 27s ago	$0.001145	SELL	0.009252WBNB	$5.97	Uniswapuniswap_v2	0xdf…f808
56m 40s ago	$0.001139	BUY	0.000335WBNB	$0.22	Uniswapuniswap_v2	0xdf…f808
56m 53s ago	$0.001144	SELL	0.08WBNB	$49.79	Uniswapuniswap_v2	0xdf…f808
2h 12m 37s ago	$0.001146	SELL	0.17WBNB	$108.91	Uniswapuniswap_v2	0xdf…f808
2h 20m 49s ago	$0.001145	SELL	0.02WBNB	$14.11	Uniswapuniswap_v2	0xdf…f808
2h 56m 55s ago	$0.001144	SELL	0.01WBNB	$9.41	Uniswapuniswap_v2	0xdf…f808
2h 58m 25s ago	$0.001142	SELL	0.14WBNB	$89.51	Uniswapuniswap_v2	0xdf…f808
3h 11m 59s ago	$0.001139	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0xdf…f808
3h 14m 44s ago	$0.001139	SELL	0.06WBNB	$36	Uniswapuniswap_v2	0xdf…f808
3h 20m 38s ago	$0.001131	BUY	0.005346WBNB	$3.47	Uniswapuniswap_v2	0xdf…f808
3h 22m 17s ago	$0.001132	BUY	0.04WBNB	$23.04	Uniswapuniswap_v2	0xdf…f808
3h 29m 20s ago	$0.00114	BUY	0.43WBNB	$278.58	Uniswapuniswap_v2	0xdf…f808
4h 20m 15s ago	$0.00115	SELL	0.000886WBNB	$0.58	Uniswapuniswap_v2	0xdf…f808
4h 23m 28s ago	$0.00115	SELL	0.02WBNB	$11.45	Uniswapuniswap_v2	0xdf…f808
4h 30m 56s ago	$0.00115	SELL	0.05WBNB	$29.72	Uniswapuniswap_v2	0xdf…f808
4h 37m 14s ago	$0.001145	SELL	0.31WBNB	$198.72	Uniswapuniswap_v2	0xdf…f808
4h 38m 20s ago	$0.001141	SELL	0.02WBNB	$14.3	Uniswapuniswap_v2	0xdf…f808
4h 47m 15s ago	$0.001137	BUY	0.13WBNB	$86.54	Uniswapuniswap_v2	0xdf…f808
5h 3m 32s ago	$0.001149	SELL	0.07WBNB	$42.46	Uniswapuniswap_v2	0xdf…f808
5h 49m 4s ago	$0.00114	BUY	0.001247WBNB	$0.81	Uniswapuniswap_v2	0xdf…f808
5h 49m 47s ago	$0.001138	BUY	0.000161WBNB	$0.1	Uniswapuniswap_v2	0xdf…f808
6h 16m 11s ago	$0.001146	SELL	0.04WBNB	$22.9	Uniswapuniswap_v2	0xdf…f808
6h 27m 37s ago	$0.001143	SELL	0.09WBNB	$61.15	Uniswapuniswap_v2	0xdf…f808
6h 32m 33s ago	$0.001141	SELL	0.15WBNB	$99.7	Uniswapuniswap_v2	0xdf…f808
6h 41m 47s ago	$0.001136	SELL	0.06WBNB	$36.04	Uniswapuniswap_v2	0xdf…f808
6h 45m 43s ago	$0.001135	SELL	0.04WBNB	$27.96	Uniswapuniswap_v2	0xdf…f808
6h 46m 32s ago	$0.001134	SELL	0.04WBNB	$27.97	Uniswapuniswap_v2	0xdf…f808
6h 49m 45s ago	$0.00113	SELL	0.1WBNB	$65.35	Uniswapuniswap_v2	0xdf…f808
6h 53m 4s ago	$0.001129	SELL	0.00997WBNB	$6.48	Uniswapuniswap_v2	0xdf…f808
6h 53m 55s ago	$0.001127	SELL	0.1WBNB	$65.25	Uniswapuniswap_v2	0xdf…f808
7h 1m 45s ago	$0.001132	BUY	0.59WBNB	$384.15	Uniswapuniswap_v2	0xdf…f808
7h 15m 2s ago	$0.00114	BUY	0.000006WBNB	$0.004011	Uniswapuniswap_v2	0xdf…f808
7h 16m 53s ago	$0.001145	SELL	0.04WBNB	$27.96	Uniswapuniswap_v2	0xdf…f808
7h 19m 9s ago	$0.001143	SELL	0.04WBNB	$27.94	Uniswapuniswap_v2	0xdf…f808
7h 19m 22s ago	$0.001142	SELL	0.02WBNB	$14.33	Uniswapuniswap_v2	0xdf…f808
7h 20m 26s ago	$0.001139	SELL	0.14WBNB	$89.54	Uniswapuniswap_v2	0xdf…f808
7h 23m 3s ago	$0.001137	SELL	0.04WBNB	$24.35	Uniswapuniswap_v2	0xdf…f808
7h 31m 38s ago	$0.001138	BUY	0.57WBNB	$369.89	Uniswapuniswap_v2	0xdf…f808
7h 32m 17s ago	$0.001151	SELL	0.02WBNB	$14.91	Uniswapuniswap_v2	0xdf…f808
7h 38m 41s ago	$0.001151	SELL	0.00994WBNB	$6.47	Uniswapuniswap_v2	0xdf…f808
7h 40m 53s ago	$0.001149	BUY	0.24WBNB	$157.19	Uniswapuniswap_v2	0xdf…f808
7h 51m 52s ago	$0.001156	SELL	0.15WBNB	$99.46	Uniswapuniswap_v2	0xdf…f808
8h 19m 25s ago	$0.001154	SELL	0.007623WBNB	$4.97	Uniswapuniswap_v2	0xdf…f808
8h 33m 8s ago	$0.001149	SELL	0.33WBNB	$213.31	Uniswapuniswap_v2	0xdf…f808
8h 54m 7s ago	$0.001145	SELL	0.07WBNB	$45.93	Uniswapuniswap_v2	0xdf…f808
8h 56m 19s ago	$0.001138	BUY	0.003479WBNB	$2.27	Uniswapuniswap_v2	0xdf…f808
8h 57m 39s ago	$0.001143	SELL	0.08WBNB	$49.58	Uniswapuniswap_v2	0xdf…f808

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.35K	127	$0.0012	0.00%	+0.57%	+0.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xdf…f808	$6.78K	5.71M	0	$5.71M
0x00…dead	$649.17	0	539.77K	$539.77K
0x56…c935	$505.14	0	440.01K	$440.01K
0xac…a603	$213.31	0	185.65K	$185.65K
0x71…8118	$199.33	0	155.68K	$155.68K
0x47…6242	$198.72	0	173.53K	$173.53K
0xff…f1d1	$198.64	0	154.36K	$154.36K
0xba…e452	$193.44	0	169.57K	$169.57K
0xf2…44a1	$149.11	0	126.77K	$126.77K
0xff…15ee	$143.82	0	111.6K	$111.6K
0x59…a965	$142.22	0	111.03K	$111.03K
0x5b…c64a	$141.18	0	122.1K	$122.1K
0x2f…a0a9	$139.46	0	105.5K	$105.5K
0x1e…d3c0	$113.76	0	98.54K	$98.54K
0xf2…9c18	$111.98	0	87.93K	$87.93K
0x5c…b3dd	$108.91	0	95.05K	$95.05K
0x22…c1d2	$99.7	0	87.41K	$87.41K
0x60…e5e1	$99.46	0	87.13K	$87.13K
0xa0…f28e	$99.44	0	75.86K	$75.86K
0xd7…5b25	$99.27	0	77.12K	$77.12K
0xfd…6858	$89.54	0	78.58K	$78.58K
0xf6…68aa	$76.68	0	61.83K	$61.83K
0x36…8ffe	$72.11	0	63.45K	$63.45K
0x2a…b666	$65.35	0	57.83K	$57.83K
0xc9…df42	$65.25	0	57.89K	$57.89K
0x32…5c49	$61.15	0	53.48K	$53.48K
0xa0…4c73	$55.76	0	48.75K	$48.75K
0xd9…3510	$49.58	0	43.39K	$43.39K
0xc7…d7d4	$45.42	0	34.25K	$34.25K
0x1b…d11a	$43.73	0	33.95K	$33.95K
0x98…56b1	$42.46	0	36.96K	$36.96K
0x11…2a65	$41.49	0	36.73K	$36.73K
0xdd…fd21	$36.04	0	31.72K	$31.72K
0x22…2fc4	$34.82	0	30.58K	$30.58K
0xad…22d3	$32.63	0	27.76K	$27.76K
0x5f…9528	$31.8	0	24.82K	$24.82K
0x50…72ee	$29.72	0	25.84K	$25.84K
0x56…e0e4	$14.91	0	12.95K	$12.95K
0xe5…fecc	$14.33	0	12.55K	$12.55K
0x40…5bd6	$14.11	0	12.32K	$12.32K
0x9c…900f	$9.95	0	8.71K	$8.71K
0xb9…2a93	$9.41	0	8.23K	$8.23K
0x8d…6eb8	$7.38	0	5.71K	$5.71K
0xce…0010	$6.48	0	5.74K	$5.74K
0xe7…e332	$6.47	0	5.62K	$5.62K
0xb1…cb57	$5.2	0	3.96K	$3.96K
0x99…bd8d	$4.97	0	4.31K	$4.31K
0x31…54a0	$1.77	0	1.55K	$1.55K
0x6b…81ef	$1.28	0	1.02K	$1.02K
0xe0…a884	$1	0	873.64	$873.64

Rows per page:

1–50 of 53

Get API

MemePro/WBNB FAQ

Frequently asked questions about the MemePro/WBNB trading pair on BSC

What is the MemePro/WBNB trading pair?

MemePro/WBNB is a DEX trading pair on BSC where MemePro is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MemePro/WBNB price?

The most recent on-chain trade price for MemePro/WBNB on BSC is $0.00115. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.35K.

What is the MemePro/WBNB price change?

Based on the highest-volume DEX market for MemePro/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MemePro/WBNB 24h trading volume?

MemePro/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $11.35K.

Where is MemePro/WBNB traded?

MemePro/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MemePro?

MemePro is the base token in the MemePro/WBNB trading pair on BSC. Its contract address is 0xc5bb458dffda0d15200ae2172bfed12f4eff4444. View full MemePro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MemePro/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MemePro/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded MemePro/WBNB on BSC. Combined volume is approximately $11.35K. The highest-volume wallet traded approximately $6.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is MemePro/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MemePro/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MemePro/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemePro/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.