托付一生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 托付一生/WBNB pair on BSC.

About 托付一生/WBNB

Base token托付一生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

托付一生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 托付一生/WBNB

Total volume$3,963

Buy volume$2,059 (16 trades)

Sell volume$1,904 (34 trades)

Avg trade size$79

Largest trade$719

Latest price$0.001564

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.001564	BUY	0.01WBNB	$9.16	Uniswap	0x00…150b
40s ago	$0.001571	SELL	0.01WBNB	$9	Uniswap	0x00…150b
1m 34s ago	$0.001564	BUY	0.03WBNB	$20.5	Uniswap	0x00…150b
2m 1s ago	$0.001572	SELL	0.01WBNB	$9.09	Uniswap	0x00…150b
2m 37s ago	$0.001566	BUY	0.1WBNB	$64.86	Uniswap	0x00…150b
2m 38s ago	$0.001569	BUY	0.11WBNB	$66.37	Uniswap	0x00…150b
2m 59s ago	$0.001571	SELL	0.5WBNB	$315.69	Uniswap	0x00…150b
3m 17s ago	$0.001561	SELL	0.01WBNB	$9.18	Uniswap	0x00…150b
3m 29s ago	$0.001561	SELL	0.02WBNB	$12.5	Uniswap	0x00…150b
3m 42s ago	$0.00156	SELL	0.04WBNB	$24.93	Uniswap	0x00…150b
4m 4s ago	$0.001553	BUY	0.11WBNB	$70.64	Uniswap	0x00…150b
4m 18s ago	$0.001556	BUY	0.02WBNB	$14.05	Uniswap	0x00…150b
4m 38s ago	$0.001564	SELL	0.01WBNB	$9.27	Uniswap	0x00…150b
4m 46s ago	$0.001566	BUY	0.62WBNB	$389.06	Uniswap	0x00…150b
5m 59s ago	$0.001585	SELL	0.01WBNB	$9.37	Uniswap	0x00…150b
6m 45s ago	$0.001584	SELL	0.02WBNB	$11.38	Uniswap	0x00…150b
6m 57s ago	$0.001582	BUY	0.37WBNB	$230.49	Uniswap	0x00…150b
7m 0s ago	$0.001589	BUY	0.04WBNB	$23.71	Uniswap	0x00…150b
7m 16s ago	$0.001597	SELL	0.06WBNB	$38.73	Uniswap	0x00…150b
7m 20s ago	$0.001595	SELL	0.01WBNB	$9.46	Uniswap	0x00…150b
7m 45s ago	$0.001595	SELL	0.008946WBNB	$5.65	Uniswap	0x00…150b
7m 56s ago	$0.001595	BUY	0.45WBNB	$281.9	Uniswap	0x00…150b
7m 59s ago	$0.00161	SELL	0.00994WBNB	$6.28	Uniswap	0x00…150b
8m 15s ago	$0.001599	SELL	0.63WBNB	$397.47	Uniswap	0x00…150b
8m 41s ago	$0.001588	SELL	0.02WBNB	$9.56	Uniswap	0x00…150b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$420.49K	2K	$0.0016	-4.00%	-5.37%	+2,985.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…150b	$186.85K	234.94M	0	$234.94M
0x3d…9177	$9.35K	0	21.04M	$21.04M
0xe2…8b80	$4.97K	0	3.19M	$3.19M
0xb3…028d	$3.44K	0	5.24M	$5.24M
0x04…51ab	$3.21K	0	2.25M	$2.25M
0x7c…5664	$2.7K	0	3.3M	$3.3M
0xc2…0c96	$2.7K	0	3.29M	$3.29M
0x27…56b4	$2.5K	0	1.66M	$1.66M
0x3d…fc8e	$2.08K	0	1.46M	$1.46M
0x90…2c1e	$2.02K	0	2.03M	$2.03M
0x9e…ade8	$2K	0	1.51M	$1.51M
0x10…e753	$1.71K	0	1.34M	$1.34M
0x81…eb08	$1.7K	0	1.15M	$1.15M
0x63…6b7b	$1.69K	0	1.72M	$1.72M
0x84…e60f	$1.69K	0	1.39M	$1.39M
0xf4…63bb	$1.63K	0	3.17M	$3.17M
0xed…5bfc	$1.63K	0	1.12M	$1.12M
0x1a…4b97	$1.6K	0	1.45M	$1.45M
0xb9…2dda	$1.56K	0	2.67M	$2.67M
0xa8…52e1	$1.51K	0	1.25M	$1.25M
0x2f…44d5	$1.5K	0	2.1M	$2.1M
0xad…5070	$1.49K	0	1.49M	$1.49M
0x41…0fd7	$1.49K	0	1.14M	$1.14M
0xfb…e6ec	$1.49K	0	3.09M	$3.09M
0x0d…3b0f	$1.37K	0	1.59M	$1.59M
0x69…75f8	$1.37K	0	1.46M	$1.46M
0x15…b6b7	$1.32K	0	1.99M	$1.99M
0xae…87cb	$1.32K	0	1.6M	$1.6M
0x51…4556	$1.31K	0	1.1M	$1.1M
0xf7…22c9	$1.3K	0	2.22M	$2.22M
0x23…bc3e	$1.29K	0	808.03K	$808.03K
0x07…9771	$1.26K	0	1.13M	$1.13M
0x67…cf46	$1.26K	0	1.36M	$1.36M
0x5d…0abc	$1.26K	0	1.4M	$1.4M
0xd5…33f1	$1.25K	0	1.67M	$1.67M
0x73…dde9	$1.25K	0	1.45M	$1.45M
0x1c…f5dd	$1.25K	0	829.26K	$829.26K
0xdd…827c	$1.25K	0	1.53M	$1.53M
0x64…4b77	$1.25K	0	2.65M	$2.65M
0x2d…61c9	$1.19K	0	1.06M	$1.06M
0x44…eb1a	$1.19K	0	1.33M	$1.33M
0x35…e760	$1.18K	0	768.84K	$768.84K
0xc6…e1ce	$1.17K	0	954.59K	$954.59K
0x3e…fd14	$1.12K	0	1.26M	$1.26M
0x0a…1dfe	$1.09K	0	706.7K	$706.7K
0xde…e3bb	$1.09K	0	842.03K	$842.03K
0x7b…6566	$1.07K	0	907.27K	$907.27K
0x66…cd9e	$1.04K	0	1.55M	$1.55M
0xa3…b802	$1.04K	0	1.51M	$1.51M
0x1d…1922	$1.04K	0	1.46M	$1.46M

Rows per page:

1–50 of 100

Get API

托付一生/WBNB FAQ

Frequently asked questions about the 托付一生/WBNB trading pair on BSC

What is the 托付一生/WBNB trading pair?

托付一生/WBNB is a DEX trading pair on BSC where 托付一生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 托付一生/WBNB price?

The most recent on-chain trade price for 托付一生/WBNB on BSC is $0.001564. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $420.49K.

What is the 托付一生/WBNB price change?

Based on the highest-volume DEX market for 托付一生/WBNB on BSC: 10-minute change: -4.00%. 1-hour change: -5.37%. 24-hour change: +2985.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 托付一生/WBNB 24h trading volume?

托付一生/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.96K. Across all DEX markets, the 24h volume is approximately $420.49K.

Where is 托付一生/WBNB traded?

托付一生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 托付一生?

托付一生 is the base token in the 托付一生/WBNB trading pair on BSC. Its contract address is 0xc5816519105af344f29ff2507f356cb3aea77777. View full 托付一生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 托付一生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 托付一生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 托付一生/WBNB on BSC. Combined volume is approximately $314.98K. The highest-volume wallet traded approximately $186.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is 托付一生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 托付一生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 托付一生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 托付一生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.