家/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 家/WBNB pair on BSC.

About 家/WBNB

BSC PairsBSC Tokens

家/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 家/WBNB
Total volume$16,873
Buy volume$6,593 (23 trades)
Sell volume$10,279 (27 trades)
Avg trade size$337
Largest trade$598
Latest price$0.0...6288
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.1% · Sell 60.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 40m 46s ago$0.0...6288SELL
0.00001WBNB
$0.005997BSCUniswap
14h 40m 48s ago$0.0...43424BUY
0.009638WBNB
$5.78BSCUniswap
14h 40m 48s ago$0.0...6124SELL
0.000012WBNB
$0.007196BSCUniswap
14h 40m 48s ago$0.0...621SELL
0.00001WBNB
$0.005997BSCUniswap
14h 40m 52s ago$0.0...312455SELL
0.00001WBNB
$0.005997BSCUniswap
14h 40m 53s ago$0.0...394096BUY
0.000252WBNB
$0.15BSCUniswap
14h 40m 53s ago$0.0...346055BUY
0.001299WBNB
$0.78BSCUniswap
14h 40m 53s ago$0.0...311842SELL
0.000012WBNB
$0.007196BSCUniswap
14h 40m 54s ago$0.000492BUY
0.04WBNB
$22.85BSCUniswap
14h 40m 54s ago$0.000014BUY
0.41WBNB
$247.68BSCUniswap
14h 40m 54s ago$0.0...40675BUY
0.000148WBNB
$0.09BSCUniswap
14h 40m 57s ago$0.000541SELL
0.62WBNB
$369.39BSCUniswap
14h 40m 57s ago$0.000538BUY
0.61WBNB
$367.59BSCUniswap
14h 40m 58s ago$0.000531SELL
0.52WBNB
$309.18BSCUniswap
14h 40m 58s ago$0.000536SELL
0.55WBNB
$327.72BSCUniswap
14h 41m 0s ago$0.000529SELL
0.88WBNB
$527.08BSCUniswap
14h 41m 0s ago$0.000528BUY
0.44WBNB
$263.1BSCUniswap
14h 41m 2s ago$0.000521SELL
0.75WBNB
$452.64BSCUniswap
14h 41m 2s ago$0.000514SELL
0.97WBNB
$581.44BSCUniswap
14h 41m 3s ago$0.000501BUY
0.5WBNB
$300BSCUniswap
14h 41m 3s ago$0.000506SELL
0.92WBNB
$549.35BSCUniswap
14h 41m 4s ago$0.000508BUY
0.98WBNB
$585.78BSCUniswap
14h 41m 7s ago$0.000511SELL
0.77WBNB
$464.34BSCUniswap
14h 41m 8s ago$0.000504SELL
0.94WBNB
$564.36BSCUniswap
14h 41m 9s ago$0.000493BUY
0.85WBNB
$509.13BSCUniswap
14h 41m 9s ago$0.000495SELL
0.95WBNB
$570.12BSCUniswap
14h 41m 10s ago$0.000496SELL
0.72WBNB
$433.64BSCUniswap
14h 41m 10s ago$0.000489SELL
0.86WBNB
$515.87BSCUniswap
14h 41m 14s ago$0.000485BUY
0.59WBNB
$351.14BSCUniswap
14h 41m 15s ago$0.000487SELL
0.78WBNB
$468.42BSCUniswap
14h 41m 18s ago$0.000479SELL
0.98WBNB
$584.87BSCUniswap
14h 41m 18s ago$0.000473BUY
0.15WBNB
$88.02BSCUniswap
14h 41m 20s ago$0.000477BUY
0.77WBNB
$463.14BSCUniswap
14h 41m 22s ago$0.000479SELL
0.84WBNB
$501.6BSCUniswap
14h 41m 22s ago$0.000476BUY
0.69WBNB
$415.47BSCUniswap
14h 41m 23s ago$0.000483BUY
0.75WBNB
$448.59BSCUniswap
14h 41m 25s ago$0.000485SELL
0.75WBNB
$447.47BSCUniswap
14h 41m 26s ago$0.000478SELL$597.61BSCUniswap
14h 41m 29s ago$0.000474BUY
0.66WBNB
$397.93BSCUniswap
14h 41m 30s ago$0.000479BUY
0.57WBNB
$342.11BSCUniswap
14h 41m 32s ago$0.000486SELL
0.52WBNB
$313.13BSCUniswap
14h 41m 32s ago$0.000484BUY
0.52WBNB
$312.88BSCUniswap
14h 41m 33s ago$0.000484BUY
0.58WBNB
$347.63BSCUniswap
14h 41m 35s ago$0.000494BUY
0.52WBNB
$313.93BSCUniswap
14h 41m 35s ago$0.000489BUY
0.58WBNB
$349.58BSCUniswap
14h 41m 36s ago$0.000496SELL
0.61WBNB
$366.97BSCUniswap
14h 41m 38s ago$0.00049SELL
0.83WBNB
$495.57BSCUniswap
14h 41m 40s ago$0.000487BUY
0.77WBNB
$460.11BSCUniswap
14h 41m 41s ago$0.00049SELL
0.68WBNB
$407.09BSCUniswap
14h 41m 43s ago$0.000484SELL
0.72WBNB
$431.19BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$805.94K925$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$390.65K707.14M0$707.14M
$19.96K031.74M$31.74M
$19.78K027.27M$27.27M
$19.32K027.75M$27.75M
$17.51K022.68M$22.68M
$16.84K026.88M$26.88M
$16.68K027.39M$27.39M
$16.29K027.87M$27.87M
$16.07K023.87M$23.87M
$15.93K022.75M$22.75M
$14.95K022.6M$22.6M
$14.55K020.72M$20.72M
$14.53K020.24M$20.24M
$13.47K021M$21M
$13.28K021.03M$21.03M
$13.02K017.88M$17.88M
$12.67K016.34M$16.34M
$12.63K017.43M$17.43M
$12.52K016.75M$16.75M
$12.42K016.6M$16.6M
$12.42K015.44M$15.44M
$12.08K015.61M$15.61M
$11.55K015.14M$15.14M
$11.51K023.88M$23.88M
$11.3K017.35M$17.35M
$11.26K022.27M$22.27M
$11.23K016.34M$16.34M
$10.76K014.92M$14.92M
$10.76K013.84M$13.84M
$10.2K019.88M$19.88M
$9.75K015.86M$15.86M
$23.72020.83K$20.83K
$11.8709.86K$9.86K
$5.9305.77K$5.77K
$2.9705.28K$5.28K
$2.404.26K$4.26K
$1.205.12K$5.12K
$0.8403.58K$3.58K
$0.7303.14K$3.14K
$0.0101.2M$1.2M
$0.010972.82K$972.82K
$0.0059970965.72K$965.72K
Get API

家/WBNB FAQ

Frequently asked questions about the 家/WBNB trading pair on BSC

What is the 家/WBNB trading pair?
家/WBNB is a DEX trading pair on BSC where (币安是我第一个家) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 家/WBNB price?
The most recent on-chain trade price for 家/WBNB on BSC is $0.0...6288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $805.94K.
What is the 家/WBNB price change?
Based on the highest-volume DEX market for 家/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 家/WBNB 24h trading volume?
家/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $16.87K. Across all DEX markets, the 24h volume is approximately $805.94K.
Where is 家/WBNB traded?
家/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 家?
(币安是我第一个家) is the base token in the 家/WBNB trading pair on BSC. Its contract address is 0xc54fb7c51bd17246a4a3cdf0e0cc9c06e582f049. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 家/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 家/WBNB traders?
The top traders leaderboard tracks 42 wallets that have traded 家/WBNB on BSC. Combined volume is approximately $805.94K. The highest-volume wallet traded approximately $390.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 家/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 家/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 家/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 家/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.