Cousin/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cousin/WBNB pair on BSC.

About Cousin/WBNB

Base tokenCousin (Big Cousin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Cousin/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cousin/WBNB

Total volume$3,017

Buy volume$1,636 (22 trades)

Sell volume$1,381 (28 trades)

Avg trade size$60

Largest trade$576

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 10m 5s ago	$0.000009	BUY	0.005265WBNB	$3.29	Uniswap	0x7f…2a72
8h 9m 20s ago	$0.000009	BUY	0.000767WBNB	$0.48	Uniswap	0x7f…2a72
9h 28m 40s ago	$0.000009	SELL	0.00997WBNB	$6.17	Uniswap	0x7f…2a72
9h 28m 56s ago	$0.000009	SELL	0.3WBNB	$184.96	Uniswap	0x7f…2a72
9h 29m 11s ago	$0.000008	SELL	0.2WBNB	$123.31	Uniswap	0x7f…2a72
9h 52m 26s ago	$0.000008	BUY	0.000696WBNB	$0.43	Uniswap	0x7f…2a72
9h 55m 34s ago	$0.000008	SELL	0.02WBNB	$9.92	Uniswap	0x7f…2a72
9h 57m 12s ago	$0.000008	BUY	0.07WBNB	$45.45	Uniswap	0x7f…2a72
9h 58m 15s ago	$0.000008	BUY	0.16WBNB	$98.14	Uniswap	0x7f…2a72
9h 58m 20s ago	$0.000008	SELL	0.00497WBNB	$3.07	Uniswap	0x7f…2a72
9h 58m 50s ago	$0.000008	BUY	0.02WBNB	$11.06	Uniswap	0x7f…2a72
9h 59m 40s ago	$0.000009	BUY	0.15WBNB	$95.81	Uniswap	0x7f…2a72
10h 0m 23s ago	$0.000009	BUY	0.18WBNB	$109.86	Uniswap	0x7f…2a72
10h 0m 27s ago	$0.000009	BUY	0.08WBNB	$47.93	Uniswap	0x7f…2a72
10h 1m 16s ago	$0.000009	BUY	0.04WBNB	$25.49	Uniswap	0x7f…2a72
10h 1m 19s ago	$0.000009	SELL	0.000799WBNB	$0.49	Uniswap	0x7f…2a72
10h 1m 27s ago	$0.00001	BUY	0.93WBNB	$575.54	Uniswap	0x7f…2a72
10h 2m 22s ago	$0.000011	BUY	0.02WBNB	$12.85	Uniswap	0x7f…2a72
10h 4m 49s ago	$0.000011	BUY	0.1WBNB	$61.42	Uniswap	0x7f…2a72
10h 6m 53s ago	$0.000011	SELL	0.02WBNB	$13.15	Uniswap	0x7f…2a72
10h 8m 33s ago	$0.000011	SELL	0.000997WBNB	$0.62	Uniswap	0x7f…2a72
10h 10m 25s ago	$0.000011	SELL	0.1WBNB	$61.43	Uniswap	0x7f…2a72
10h 13m 35s ago	$0.000011	SELL	0.000199WBNB	$0.12	Uniswap	0x7f…2a72
10h 13m 49s ago	$0.000011	SELL	0.2WBNB	$123.14	Uniswap	0x7f…2a72
10h 14m 56s ago	$0.000011	BUY	0.003132WBNB	$1.93	Uniswap	0x7f…2a72
10h 19m 50s ago	$0.000011	SELL	0.000992WBNB	$0.61	Uniswap	0x7f…2a72
10h 23m 46s ago	$0.000011	BUY	0.007763WBNB	$4.81	Uniswap	0x7f…2a72
10h 25m 6s ago	$0.000011	BUY	0.2WBNB	$124.4	Uniswap	0x7f…2a72
10h 27m 48s ago	$0.000011	SELL	0.02WBNB	$14.8	Uniswap	0x7f…2a72
10h 29m 9s ago	$0.000011	SELL	0.05WBNB	$30.83	Uniswap	0x7f…2a72
10h 29m 34s ago	$0.000011	SELL	0.007996WBNB	$4.96	Uniswap	0x7f…2a72
10h 31m 35s ago	$0.000011	SELL	0.04WBNB	$22.26	Uniswap	0x7f…2a72
10h 31m 35s ago	$0.000011	SELL	0.1WBNB	$61.84	Uniswap	0x7f…2a72
10h 31m 35s ago	$0.000011	BUY	0.04WBNB	$22.58	Uniswap	0x7f…2a72
10h 31m 49s ago	$0.000011	SELL	0.1WBNB	$61.84	Uniswap	0x7f…2a72
10h 32m 49s ago	$0.000011	SELL	0.00997WBNB	$6.18	Uniswap	0x7f…2a72
10h 33m 0s ago	$0.00001	SELL	0.2WBNB	$123.64	Uniswap	0x7f…2a72
10h 33m 31s ago	$0.00001	SELL	0.05WBNB	$30.82	Uniswap	0x7f…2a72
10h 34m 49s ago	$0.00001	SELL	0.001994WBNB	$1.24	Uniswap	0x7f…2a72
10h 34m 58s ago	$0.00001	SELL	0.19WBNB	$117.46	Uniswap	0x7f…2a72
10h 39m 17s ago	$0.00001	BUY	0.04WBNB	$21.74	Uniswap	0x7f…2a72
10h 40m 0s ago	$0.00001	BUY	0.03WBNB	$17.2	Uniswap	0x7f…2a72
10h 40m 3s ago	$0.00001	BUY	0.03WBNB	$20.04	Uniswap	0x7f…2a72
10h 41m 0s ago	$0.00001	BUY	0.31WBNB	$191.63	Uniswap	0x7f…2a72
10h 48m 15s ago	$0.000011	SELL	0.006152WBNB	$3.81	Uniswap	0x7f…2a72
10h 53m 39s ago	$0.00001	SELL	0.03WBNB	$18.45	Uniswap	0x7f…2a72
10h 56m 19s ago	$0.00001	SELL	0.22WBNB	$135.95	Uniswap	0x7f…2a72
10h 56m 19s ago	$0.000011	SELL	0.32WBNB	$199.93	Uniswap	0x7f…2a72
10h 56m 19s ago	$0.000011	BUY	0.23WBNB	$144	Uniswap	0x7f…2a72
10h 59m 40s ago	$0.00001	SELL	0.03WBNB	$19.99	Uniswap	0x7f…2a72

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.61K	57	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7f…2a72	$1.64K	167.05M	0	$167.05M
0x7e…0810	$492.85	0	56.97M	$56.97M
0x06…b4da	$314.43	0	37.16M	$37.16M
0x36…68a1	$199.93	0	18.88M	$18.88M
0x73…638a	$135.95	0	13.54M	$13.54M
0xfc…daf5	$129.82	0	12.47M	$12.47M
0xe2…8de1	$123.67	0	11.37M	$11.37M
0x33…5a96	$123.26	0	11.27M	$11.27M
0x08…a800	$118.69	0	11.98M	$11.98M
0x20…af46	$73.86	0	7.52M	$7.52M
0x60…afde	$61.43	0	5.45M	$5.45M
0x10…5d7e	$54.42	0	5.68M	$5.68M
0xc4…6339	$49.28	0	4.53M	$4.53M
0x1d…aabb	$22.26	0	2.05M	$2.05M
0x63…6cb0	$19.99	0	2.04M	$2.04M
0x4d…3ee6	$14.8	0	1.32M	$1.32M
0xd3…d88f	$13.15	0	1.15M	$1.15M
0x26…9097	$9.92	0	1.24M	$1.24M
0xbe…faa5	$4.96	0	448.46K	$448.46K
0x3d…6be9	$3.81	0	362.16K	$362.16K
0x12…8bf3	$3.07	0	366.09K	$366.09K
0xd5…2257	$0.62	0	54.18K	$54.18K
0x30…95ad	$0.61	0	57.06K	$57.06K
0x1b…ca0a	$0.49	0	53.28K	$53.28K

Get API

Cousin/WBNB FAQ

Frequently asked questions about the Cousin/WBNB trading pair on BSC

What is the Cousin/WBNB trading pair?

Cousin/WBNB is a DEX trading pair on BSC where Cousin (Big Cousin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Cousin/WBNB price?

The most recent on-chain trade price for Cousin/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.61K.

What is the Cousin/WBNB price change?

Based on the highest-volume DEX market for Cousin/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cousin/WBNB 24h trading volume?

Cousin/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $3.61K.

Where is Cousin/WBNB traded?

Cousin/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Cousin?

Cousin (Big Cousin) is the base token in the Cousin/WBNB trading pair on BSC. Its contract address is 0xc5423dfd377de961a6748a77dc97ece224524444. View full Cousin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Cousin/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Cousin/WBNB traders?

The top traders leaderboard tracks 24 wallets that have traded Cousin/WBNB on BSC. Combined volume is approximately $3.61K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cousin/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cousin/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Cousin/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cousin/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.