OPENLIE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/WBNB pair on BSC.

About OPENLIE/WBNB

Base tokenOPENLIE (OpenLie)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

OPENLIE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/WBNB

Total volume$425

Buy volume$263 (15 trades)

Sell volume$163 (35 trades)

Avg trade size$9

Largest trade$73

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 13s ago	$0.000003	SELL	0.000054WBNB	$0.03	Uniswap	0xaf…5266
37m 30s ago	$0.000003	SELL	0.000067WBNB	$0.04	Uniswap	0xaf…5266
38m 4s ago	$0.000003	SELL	0.000159WBNB	$0.1	Uniswap	0xaf…5266
40m 40s ago	$0.000003	BUY	0.05WBNB	$28.13	Uniswap	0xaf…5266
50m 38s ago	$0.000003	BUY	0.12WBNB	$73.28	Uniswap	0xaf…5266
1h 17m 14s ago	$0.000003	SELL	0.05WBNB	$30	Uniswap	0xaf…5266
2h 18m 16s ago	$0.000003	SELL	0.000162WBNB	$0.1	Uniswap	0xaf…5266
2h 20m 19s ago	$0.000003	SELL	0.000008WBNB	$0.004783	Uniswap	0xaf…5266
2h 23m 17s ago	$0.000003	SELL	0.000207WBNB	$0.13	Uniswap	0xaf…5266
3h 25m 46s ago	$0.000003	SELL	0.000994WBNB	$0.62	Uniswap	0xaf…5266
3h 45m 42s ago	$0.000003	SELL	0.000794WBNB	$0.5	Uniswap	0xaf…5266
4h 21m 46s ago	$0.000003	SELL	0.000095WBNB	$0.06	Uniswap	0xaf…5266
4h 45m 40s ago	$0.000003	SELL	0.000215WBNB	$0.13	Uniswap	0xaf…5266
4h 56m 30s ago	$0.000003	SELL	0.000271WBNB	$0.17	Uniswap	0xaf…5266
4h 59m 11s ago	$0.000003	SELL	0.000099WBNB	$0.06	Uniswap	0xaf…5266
5h 5m 22s ago	$0.000003	BUY	0.04WBNB	$28.04	Uniswap	0xaf…5266
5h 31m 15s ago	$0.000003	SELL	0.002982WBNB	$1.86	Uniswap	0xaf…5266
5h 31m 34s ago	$0.000003	SELL	0.00497WBNB	$3.1	Uniswap	0xaf…5266
5h 32m 14s ago	$0.000003	SELL	0.000994WBNB	$0.62	Uniswap	0xaf…5266
5h 33m 33s ago	$0.000003	BUY	0.08WBNB	$52.84	Uniswap	0xaf…5266
5h 41m 35s ago	$0.000003	SELL	0.000041WBNB	$0.03	Uniswap	0xaf…5266
5h 59m 43s ago	$0.000003	SELL	0.000297WBNB	$0.19	Uniswap	0xaf…5266
6h 48m 40s ago	$0.000003	SELL	0.0001WBNB	$0.06	Uniswap	0xaf…5266
6h 58m 10s ago	$0.000003	BUY	0.002628WBNB	$1.64	Uniswap	0xaf…5266
7h 10m 50s ago	$0.000003	SELL	0.002641WBNB	$1.65	Uniswap	0xaf…5266

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$310.75K	3K	$0.00	0.00%	-4.52%	-5.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…5266	$159.63K	2.32B	0	$2.32B
0x0e…11b1	$1.87K	0	29.01M	$29.01M
0xae…1b34	$1.85K	0	11.88M	$11.88M
0x97…7c7b	$1.85K	0	13.13M	$13.13M
0xa8…b416	$1.85K	0	18.58M	$18.58M
0x3c…dffd	$1.75K	0	20.02M	$20.02M
0xc0…d796	$1.71K	0	14.84M	$14.84M
0x18…47f6	$1.61K	0	19.55M	$19.55M
0x00…fb0d	$1.58K	0	20.25M	$20.25M
0xa3…10c9	$1.55K	0	9.58M	$9.58M
0xfa…2fe8	$1.55K	0	9.28M	$9.28M
0x31…0168	$1.48K	0	17.19M	$17.19M
0x0b…4d20	$1.4K	0	17.09M	$17.09M
0x01…6f25	$1.25K	0	9.17M	$9.17M
0xdc…b817	$1.24K	0	8.4M	$8.4M
0x69…3afa	$1.24K	0	7.8M	$7.8M
0xbd…9b10	$1.24K	0	7.55M	$7.55M
0xd0…64b4	$1.24K	0	7.69M	$7.69M
0x28…0844	$1.23K	0	8.31M	$8.31M
0x66…001d	$1.23K	0	8.44M	$8.44M
0x1e…f1ec	$1.23K	0	12.77M	$12.77M
0x36…4919	$1.23K	0	12.39M	$12.39M
0x26…a053	$1.23K	0	12.38M	$12.38M
0xa2…8c85	$1.23K	0	17.24M	$17.24M
0xa6…37fc	$953.74	0	17.32M	$17.32M
0x35…5773	$932.43	0	7.72M	$7.72M
0x83…1458	$932.43	0	7.43M	$7.43M
0x96…f5b4	$923.03	0	16.37M	$16.37M
0x1f…ec73	$923.03	0	16.6M	$16.6M
0x17…01ea	$859.74	0	5.11M	$5.11M
0x3f…45a5	$850.05	0	8.79M	$8.79M
0x2c…60f6	$819.9	0	4.74M	$4.74M
0x33…91fb	$764.86	0	11.83M	$11.83M
0xf7…2f87	$759.73	0	8.78M	$8.78M
0x90…56a4	$756.76	0	4.5M	$4.5M
0x63…3e7d	$736.96	0	4.39M	$4.39M
0x70…8892	$707.23	0	4.01M	$4.01M
0xca…c708	$700.17	0	4.04M	$4.04M
0x50…70f6	$697.38	0	3.92M	$3.92M
0xae…0c01	$696.59	0	4.24M	$4.24M
0x89…718d	$688.5	0	4.13M	$4.13M
0x76…ff6c	$681.95	0	4.14M	$4.14M
0x39…5503	$677.79	0	4.12M	$4.12M
0x38…d9b1	$650.31	0	3.92M	$3.92M
0x01…1da7	$647.19	0	3.85M	$3.85M
0x7d…55e1	$644.8	0	3.91M	$3.91M
0xd2…c2c0	$623.07	0	3.55M	$3.55M
0x6b…fcff	$622.51	0	3.67M	$3.67M
0x92…7c94	$622.51	0	3.74M	$3.74M
0x87…6c7e	$622.51	0	3.79M	$3.79M

Rows per page:

1–50 of 100

Get API

OPENLIE/WBNB FAQ

Frequently asked questions about the OPENLIE/WBNB trading pair on BSC

What is the OPENLIE/WBNB trading pair?

OPENLIE/WBNB is a DEX trading pair on BSC where OPENLIE (OpenLie) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current OPENLIE/WBNB price?

The most recent on-chain trade price for OPENLIE/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $310.75K.

What is the OPENLIE/WBNB price change?

Based on the highest-volume DEX market for OPENLIE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.52%. 24-hour change: -5.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/WBNB 24h trading volume?

OPENLIE/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $425.47. Across all DEX markets, the 24h volume is approximately $310.75K.

Where is OPENLIE/WBNB traded?

OPENLIE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/WBNB trading pair on BSC. Its contract address is 0xc50c09c3acb465f751d056fc07d9a2bf95474444. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the OPENLIE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top OPENLIE/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded OPENLIE/WBNB on BSC. Combined volume is approximately $237.37K. The highest-volume wallet traded approximately $159.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get OPENLIE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.