码奸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/WBNB pair on BSC.

About 码奸/WBNB

BSC PairsBSC Tokens

码奸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/WBNB
Total volume$160
Buy volume$153 (27 trades)
Sell volume$7 (23 trades)
Avg trade size$3
Largest trade$111
Latest price$0.0...47793
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.7% · Sell 4.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 9m 21s ago$0.0...47793SELL
0.00001WBNB
$0.006456Uniswapuniswap_v2
2h 9m 23s ago$0.0...47568SELL
0.000012WBNB
$0.007747Uniswapuniswap_v2
2h 9m 24s ago$0.0...43972SELL
0.000341WBNB
$0.22Uniswapuniswap_v2
2h 9m 24s ago$0.0...76836BUY
0.003851WBNB
$2.49Uniswapuniswap_v2
9h 4m 28s ago$0.0...144219SELL
0.000079WBNB
$0.05Uniswapuniswap_v2
9h 21m 34s ago$0.0...142554SELL
0.000012WBNB
$0.007718Uniswapuniswap_v2
9h 21m 35s ago$0.0...202545BUY
0.003464WBNB
$2.23Uniswapuniswap_v2
9h 24m 2s ago$0.0...305304BUY
0.000632WBNB
$0.41Uniswapuniswap_v2
9h 24m 55s ago$0.0...302702SELL
0.000788WBNB
$0.51Uniswapuniswap_v2
9h 25m 39s ago$0.0...270726SELL
0.0005WBNB
$0.32Uniswapuniswap_v2
9h 26m 12s ago$0.0...217239SELL
0.00175WBNB
$1.13Uniswapuniswap_v2
9h 27m 42s ago$0.0...179281SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
9h 27m 54s ago$0.0...17014SELL
0.000311WBNB
$0.2Uniswapuniswap_v2
9h 28m 7s ago$0.0...158377SELL
0.000311WBNB
$0.2Uniswapuniswap_v2
9h 29m 11s ago$0.0...116349SELL
0.00199WBNB
$1.28Uniswapuniswap_v2
9h 30m 28s ago$0.0...73374SELL
0.0011WBNB
$0.71Uniswapuniswap_v2
9h 31m 4s ago$0.0...4862SELL
0.00105WBNB
$0.68Uniswapuniswap_v2
9h 31m 26s ago$0.0...37514SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
9h 31m 35s ago$0.0...31688SELL
0.0005WBNB
$0.32Uniswapuniswap_v2
9h 31m 47s ago$0.0...19993SELL
0.001WBNB
$0.64Uniswapuniswap_v2
9h 31m 58s ago$0.0...14318BUY
0.0...846WBNB
$0.0...544095Uniswapuniswap_v2
9h 32m 24s ago$0.0...11582SELL
0.0005WBNB
$0.32Uniswapuniswap_v2
9h 32m 40s ago$0.0...9281SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
9h 32m 41s ago$0.0...9182SELL
0.000012WBNB
$0.007717Uniswapuniswap_v2
9h 32m 41s ago$0.0...9084SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
9h 32m 42s ago$0.0...9043BUY
0.000011WBNB
$0.007091Uniswapuniswap_v2
9h 32m 42s ago$0.0...41362BUY
0.007226WBNB
$4.65Uniswapuniswap_v2
9h 32m 43s ago$0.0...188494SELL
0.000012WBNB
$0.007717Uniswapuniswap_v2
9h 32m 46s ago$0.0...231252BUY
0.002166WBNB
$1.39Uniswapuniswap_v2
9h 32m 46s ago$0.0...55712SELL
0.00001WBNB
$0.006431Uniswapuniswap_v2
9h 32m 46s ago$0.0...285549BUY
0.000007WBNB
$0.00471Uniswapuniswap_v2
9h 32m 46s ago$0.0...285943BUY
0.000008WBNB
$0.005407Uniswapuniswap_v2
9h 32m 46s ago$0.0...28719BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
9h 32m 46s ago$0.0...300701BUY
0.000495WBNB
$0.32Uniswapuniswap_v2
9h 32m 46s ago$0.0...325561BUY
0.000452WBNB
$0.29Uniswapuniswap_v2
9h 32m 46s ago$0.0...338046BUY
0.000007WBNB
$0.004389Uniswapuniswap_v2
9h 32m 46s ago$0.0...351985BUY
0.000504WBNB
$0.32Uniswapuniswap_v2
9h 32m 46s ago$0.0...379522BUY
0.000467WBNB
$0.3Uniswapuniswap_v2
9h 32m 46s ago$0.0...41254BUY
0.000657WBNB
$0.42Uniswapuniswap_v2
9h 32m 46s ago$0.0...43314BUY
0.000013WBNB
$0.008112Uniswapuniswap_v2
9h 32m 46s ago$0.0...435248BUY
0.000056WBNB
$0.04Uniswapuniswap_v2
9h 32m 46s ago$0.0...463086BUY
0.000842WBNB
$0.54Uniswapuniswap_v2
9h 32m 46s ago$0.0...521749BUY
0.000945WBNB
$0.61Uniswapuniswap_v2
9h 32m 48s ago$0.000003BUY
0.003567WBNB
$2.29Uniswapuniswap_v2
9h 32m 48s ago$0.000135BUY
0.00464WBNB
$2.98Uniswapuniswap_v2
9h 32m 48s ago$0.000039BUY
0.17WBNB
$111.33Uniswapuniswap_v2
9h 32m 48s ago$0.000011BUY
0.001527WBNB
$0.98Uniswapuniswap_v2
9h 32m 48s ago$0.000009BUY
0.01WBNB
$8.86Uniswapuniswap_v2
9h 32m 48s ago$0.000006BUY
0.007918WBNB
$5.09Uniswapuniswap_v2
9h 32m 48s ago$0.000004BUY
0.01WBNB
$7.16Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$926.69K2K$0.000.00%0.00%+8.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$442.44K799.11M0$799.11M
$21.02K031.42M$31.42M
$20.96K029.27M$29.27M
$20.19K030.66M$30.66M
$19.55K026.32M$26.32M
$16.66K023.72M$23.72M
$15.5K024.2M$24.2M
$14.96K024.54M$24.54M
$14.75K021.79M$21.79M
$14.48K020.33M$20.33M
$14.33K021.7M$21.7M
$14.15K020.15M$20.15M
$13.51K018.01M$18.01M
$13.14K019.14M$19.14M
$11.83K016.65M$16.65M
$10.13K013.74M$13.74M
$9.74K011.4M$11.4M
$9.7K019.96M$19.96M
$9.67K015.93M$15.93M
$9.56K013.4M$13.4M
$9.5K011.46M$11.46M
$8.89K013.56M$13.56M
$8.87K013.03M$13.03M
$8.34K013.07M$13.07M
$7.83K010.64M$10.64M
$5.51K07.76M$7.76M
$4.78K07.42M$7.42M
$4.72K06.42M$6.42M
$4.2K05.19M$5.19M
$4.07K05.81M$5.81M
$3.92K05.53M$5.53M
$3.92K06.01M$6.01M
$3.6K05.52M$5.52M
$3.55K05.04M$5.04M
$3.47K06.1M$6.1M
$3.47K04.73M$4.73M
$3.45K05.03M$5.03M
$3.29K04.97M$4.97M
$3.06K03.59M$3.59M
$3K03.97M$3.97M
$3K03.38M$3.38M
$2.95K03.77M$3.77M
$2.91K04.46M$4.46M
$2.87K04.39M$4.39M
$2.84K03.7M$3.7M
$2.75K03.53M$3.53M
$2.72K03.65M$3.65M
$2.6K04.98M$4.98M
$2.56K03.76M$3.76M
$2.46K03.22M$3.22M
Rows per page:
150 of 100
Get API

码奸/WBNB FAQ

Frequently asked questions about the 码奸/WBNB trading pair on BSC

What is the 码奸/WBNB trading pair?
码奸/WBNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 码奸/WBNB price?
The most recent on-chain trade price for 码奸/WBNB on BSC is $0.0...47793. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $926.69K.
What is the 码奸/WBNB price change?
Based on the highest-volume DEX market for 码奸/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/WBNB 24h trading volume?
码奸/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $159.59. Across all DEX markets, the 24h volume is approximately $926.69K.
Where is 码奸/WBNB traded?
码奸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xc4ff680ac8b1a2a910260a47d1d777308f4619e6. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 码奸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 码奸/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 码奸/WBNB on BSC. Combined volume is approximately $926.02K. The highest-volume wallet traded approximately $442.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.