迷你龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 迷你龙虾/WBNB pair on BSC.

About 迷你龙虾/WBNB

Base token迷你龙虾

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

迷你龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 迷你龙虾/WBNB

Total volume$432

Buy volume$103 (2 trades)

Sell volume$330 (48 trades)

Avg trade size$9

Largest trade$100

Latest price$0.000065

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 54s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
27m 56s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
27m 58s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
28m 1s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
49m 5s ago	$0.000065	SELL	0.00774WBNB	$4.96	Uniswapuniswap_v2	0x08…d70d
51m 47s ago	$0.000065	SELL	0.000997WBNB	$0.64	Uniswapuniswap_v2	0x08…d70d
1h 5m 30s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 5m 32s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 5m 34s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 5m 35s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 5m 37s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 20m 26s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 20m 29s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 47m 30s ago	$0.000065	SELL	0.00001WBNB	$0.00638	Uniswapuniswap_v2	0x08…d70d
1h 49m 11s ago	$0.000065	SELL	0.08WBNB	$49.65	Uniswapuniswap_v2	0x08…d70d
1h 49m 34s ago	$0.000064	SELL	0.08WBNB	$49.65	Uniswapuniswap_v2	0x08…d70d
1h 59m 35s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 59m 37s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 59m 39s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 59m 41s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
1h 59m 43s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 0m 4s ago	$0.000064	SELL	0.001179WBNB	$0.76	Uniswapuniswap_v2	0x08…d70d
2h 1m 18s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 1m 20s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 1m 22s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 1m 25s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 1m 26s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 1m 29s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 4m 21s ago	$0.000064	SELL	0.004985WBNB	$3.2	Uniswapuniswap_v2	0x08…d70d
2h 5m 23s ago	$0.000064	SELL	0.006979WBNB	$4.48	Uniswapuniswap_v2	0x08…d70d
2h 6m 1s ago	$0.000064	SELL	0.00001WBNB	$0.006382	Uniswapuniswap_v2	0x08…d70d
2h 10m 5s ago	$0.000065	BUY	0.004275WBNB	$2.74	Uniswapuniswap_v2	0x08…d70d
2h 10m 5s ago	$0.000064	BUY	0.16WBNB	$99.82	Uniswapuniswap_v2	0x08…d70d
2h 12m 11s ago	$0.000065	SELL	0.001173WBNB	$0.75	Uniswapuniswap_v2	0x08…d70d
2h 16m 44s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 16m 49s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 16m 53s ago	$0.000065	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 35m 39s ago	$0.000065	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x08…d70d
2h 37m 39s ago	$0.000065	SELL	0.00148WBNB	$0.95	Uniswapuniswap_v2	0x08…d70d
2h 38m 10s ago	$0.000064	SELL	0.15WBNB	$97.3	Uniswapuniswap_v2	0x08…d70d
2h 39m 1s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 39m 4s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 39m 10s ago	$0.000064	SELL	0.00198WBNB	$1.27	Uniswapuniswap_v2	0x08…d70d
2h 40m 36s ago	$0.000063	SELL	0.08WBNB	$49.85	Uniswapuniswap_v2	0x08…d70d
2h 40m 39s ago	$0.000063	SELL	0.007694WBNB	$4.94	Uniswapuniswap_v2	0x08…d70d
2h 40m 41s ago	$0.000063	SELL	0.00997WBNB	$6.4	Uniswapuniswap_v2	0x08…d70d
2h 41m 6s ago	$0.000063	SELL	0.00997WBNB	$6.4	Uniswapuniswap_v2	0x08…d70d
2h 42m 24s ago	$0.000063	SELL	0.00997WBNB	$6.4	Uniswapuniswap_v2	0x08…d70d
2h 43m 49s ago	$0.000063	SELL	0.006056WBNB	$3.89	Uniswapuniswap_v2	0x08…d70d
2h 44m 32s ago	$0.000063	SELL	0.004955WBNB	$3.18	Uniswapuniswap_v2	0x08…d70d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$14.01K	638	$0.0001	0.00%	+0.18%	+11.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x08…d70d	$7.79K	107.75M	0	$107.75M
0x50…a387	$508.4	0	6.49M	$6.49M
0xf3…cd34	$382.93	0	5.86M	$5.86M
0x67…3331	$363.2	0	5M	$5M
0x64…6141	$358.86	0	4.5M	$4.5M
0xc2…47c4	$258.69	0	3.03M	$3.03M
0x18…4108	$211.92	0	2.78M	$2.78M
0xef…4460	$197.51	0	3.13M	$3.13M
0x69…75f8	$192.77	0	3.02M	$3.02M
0x77…d355	$191.8	0	2.44M	$2.44M
0xf7…6553	$190.97	0	2.52M	$2.52M
0x63…cb00	$177.23	0	2.61M	$2.61M
0x99…95eb	$173.3	0	2.42M	$2.42M
0xbb…2deb	$172.51	0	2.32M	$2.32M
0x51…1bfc	$166.64	0	2.41M	$2.41M
0x0b…0308	$163.45	0	2.1M	$2.1M
0x6a…e9a1	$160.65	0	2.36M	$2.36M
0x72…6571	$160.61	0	2.34M	$2.34M
0x19…ef44	$152.15	0	2.02M	$2.02M
0xf0…8289	$150.61	0	2.09M	$2.09M
0x2b…a3ed	$122.61	0	1.65M	$1.65M
0x2f…80a7	$120.39	0	1.5M	$1.5M
0xce…95ef	$104.25	0	1.61M	$1.61M
0xf2…7648	$99.24	0	1.5M	$1.5M
0x57…2262	$99.07	0	1.66M	$1.66M
0xec…f1c1	$90.93	0	1.5M	$1.5M
0xd4…2941	$89.32	0	1.27M	$1.27M
0xa9…9658	$88.98	0	1.23M	$1.23M
0x5c…99bc	$80.78	0	982.25K	$982.25K
0x99…1375	$75.56	0	1.28M	$1.28M
0x2d…67bb	$71.18	0	1.14M	$1.14M
0xa1…5d58	$64.78	0	890.21K	$890.21K
0x41…16f4	$64.45	0	1.02M	$1.02M
0xa1…5c25	$64.27	0	838.5K	$838.5K
0x12…ec1e	$57.48	0	710.61K	$710.61K
0x53…1665	$54.81	0	729.84K	$729.84K
0x39…0bb5	$51.87	0	688.24K	$688.24K
0xf6…9834	$51.84	0	814.42K	$814.42K
0x39…36bb	$49.8	0	612.26K	$612.26K
0x3d…cc50	$49.64	0	594.73K	$594.73K
0x4a…f43d	$46.51	0	585.32K	$585.32K
0xde…0905	$39.87	0	503.41K	$503.41K
0x51…700a	$31.4	0	376.77K	$376.77K
0xb3…d9d5	$24.09	0	304.02K	$304.02K
0x51…68c1	$21.78	0	285.25K	$285.25K
0x1e…14f0	$19.83	0	251.06K	$251.06K
0x46…a715	$14.88	0	202.31K	$202.31K
0x4c…ff5d	$14.53	0	213.5K	$213.5K
0xd3…ba08	$12.53	0	176.19K	$176.19K
0x2b…ca03	$9.91	0	122.5K	$122.5K

Rows per page:

1–50 of 90

Get API

迷你龙虾/WBNB FAQ

Frequently asked questions about the 迷你龙虾/WBNB trading pair on BSC

What is the 迷你龙虾/WBNB trading pair?

迷你龙虾/WBNB is a DEX trading pair on BSC where 迷你龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 迷你龙虾/WBNB price?

The most recent on-chain trade price for 迷你龙虾/WBNB on BSC is $0.000065. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.01K.

What is the 迷你龙虾/WBNB price change?

Based on the highest-volume DEX market for 迷你龙虾/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: +11.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 迷你龙虾/WBNB 24h trading volume?

迷你龙虾/WBNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $432.17. Across all DEX markets, the 24h volume is approximately $14.01K.

Where is 迷你龙虾/WBNB traded?

迷你龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 迷你龙虾?

迷你龙虾 is the base token in the 迷你龙虾/WBNB trading pair on BSC. Its contract address is 0xc4a64eccad2319c704114805b8e0552c3a9b7777. View full 迷你龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 迷你龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 迷你龙虾/WBNB traders?

The top traders leaderboard tracks 90 wallets that have traded 迷你龙虾/WBNB on BSC. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $7.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is 迷你龙虾/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 迷你龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 迷你龙虾/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 迷你龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.