LQR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LQR/WBNB pair on BSC.

About LQR/WBNB

NetworkBSC
BSC PairsBSC Tokens

LQR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LQR/WBNB
Total volume$1,625
Buy volume$608 (26 trades)
Sell volume$1,017 (24 trades)
Avg trade size$33
Largest trade$633
Latest price$0.02783
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.4% · Sell 62.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 56s ago$0.02783BUY
0.02WBNB
$9.81PancakeSwappancake_swap_v3
6m 23s ago$0.02783SELL
0.02WBNB
$11.53PancakeSwappancake_swap_v3
17m 46s ago$0.0279SELL
0.02WBNB
$12.83PancakeSwappancake_swap_v3
18m 48s ago$0.02788SELL
0.05WBNB
$31.63PancakeSwappancake_swap_v3
18m 49s ago$0.02783SELL
0.12WBNB
$75.1PancakeSwappancake_swap_v3
18m 49s ago$0.02787BUY
0.28WBNB
$182.37PancakeSwappancake_swap_v3
19m 4s ago$0.02797BUY
0.003307WBNB
$2.13PancakeSwappancake_swap_v3
19m 11s ago$0.02798BUY
0.04WBNB
$24.54PancakeSwappancake_swap_v3
19m 17s ago$0.02799SELL
0.03WBNB
$16.92PancakeSwappancake_swap_v3
19m 17s ago$0.028BUY
0.09WBNB
$56PancakeSwappancake_swap_v3
19m 19s ago$0.02797SELL
0.09WBNB
$58.21PancakeSwappancake_swap_v3
19m 19s ago$0.02802SELL
0.09WBNB
$55.23PancakeSwappancake_swap_v3
19m 19s ago$0.02801BUY
0.23WBNB
$149.22PancakeSwappancake_swap_v3
19m 19s ago$0.02804BUY
0.02WBNB
$16PancakeSwappancake_swap_v3
19m 20s ago$0.0278SELL
0.98WBNB
$632.72PancakeSwappancake_swap_v3
19m 20s ago$0.0281BUY
0.04WBNB
$27.63PancakeSwappancake_swap_v3
19m 52s ago$0.02748SELL
0.02WBNB
$10.25PancakeSwappancake_swap_v3
20m 13s ago$0.02747SELL
0.02WBNB
$15.46PancakeSwappancake_swap_v3
43m 12s ago$0.02744BUY
0.01WBNB
$6.86PancakeSwappancake_swap_v3
43m 39s ago$0.02744BUY
0.01WBNB
$8.02PancakeSwappancake_swap_v3
55m 42s ago$0.02744BUY
0.01WBNB
$7.25PancakeSwappancake_swap_v3
1h 0m 58s ago$0.02743BUY
0.02WBNB
$10.23PancakeSwappancake_swap_v3
1h 6m 23s ago$0.02744SELL
0.01WBNB
$7.35PancakeSwappancake_swap_v3
1h 12m 9s ago$0.02746SELL
0.01WBNB
$7.14PancakeSwappancake_swap_v3
1h 15m 7s ago$0.02745SELL
0.02WBNB
$9.88PancakeSwappancake_swap_v3
1h 21m 49s ago$0.0274BUY
0.03WBNB
$16.62PancakeSwappancake_swap_v3
1h 22m 21s ago$0.02742BUY
0.02WBNB
$12.37PancakeSwappancake_swap_v3
1h 25m 56s ago$0.02742BUY
0.005977WBNB
$3.85PancakeSwappancake_swap_v3
1h 56m 39s ago$0.02735BUY
0.02WBNB
$12.34PancakeSwappancake_swap_v3
1h 57m 41s ago$0.02736BUY
0.007925WBNB
$5.08PancakeSwappancake_swap_v3
2h 0m 13s ago$0.02736BUY
0.006085WBNB
$3.9PancakeSwappancake_swap_v3
2h 3m 4s ago$0.02737BUY
0.01WBNB
$8.95PancakeSwappancake_swap_v3
2h 7m 42s ago$0.02732BUY
0.007928WBNB
$5.07PancakeSwappancake_swap_v3
2h 8m 42s ago$0.02732BUY
0.01WBNB
$7.01PancakeSwappancake_swap_v3
2h 10m 1s ago$0.02733BUY
0.00793WBNB
$5.08PancakeSwappancake_swap_v3
2h 11m 17s ago$0.02734BUY
0.01WBNB
$6.82PancakeSwappancake_swap_v3
2h 18m 6s ago$0.02737SELL
0.00933WBNB
$5.98PancakeSwappancake_swap_v3
2h 21m 25s ago$0.02736BUY
0.01WBNB
$6.7PancakeSwappancake_swap_v3
2h 24m 41s ago$0.02739SELL
0.009329WBNB
$5.98PancakeSwappancake_swap_v3
2h 25m 28s ago$0.02739BUY
0.01WBNB
$7.37PancakeSwappancake_swap_v3
2h 25m 31s ago$0.02738SELL
0.04WBNB
$27.92PancakeSwappancake_swap_v3
2h 26m 36s ago$0.02737SELL
0.00933WBNB
$5.98PancakeSwappancake_swap_v3
2h 28m 40s ago$0.02736SELL
0.00933WBNB
$5.98PancakeSwappancake_swap_v3
2h 31m 55s ago$0.02736SELL
0.001188WBNB
$0.76PancakeSwappancake_swap_v3
2h 33m 36s ago$0.02738BUY
0.01WBNB
$6.84PancakeSwappancake_swap_v3
2h 35m 34s ago$0.02739SELL
0.01WBNB
$7.67PancakeSwappancake_swap_v3
2h 35m 53s ago$0.02738SELL
0.006853WBNB
$4.4PancakeSwappancake_swap_v3
2h 36m 33s ago$0.02738SELL
0.008133WBNB
$5.22PancakeSwappancake_swap_v3
2h 36m 55s ago$0.02737SELL
0.004387WBNB
$2.82PancakeSwappancake_swap_v3
2h 39m 58s ago$0.02737SELL
0.00021WBNB
$0.14PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$21.29K692$0.0278-0.02%+1.39%+1.51%
Uniswapuniswap_v2$1.527$0.02670.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.74K286.05K5.83$286.06K
$7.13K0273.44K$273.44K
$1.55K058.08K$58.08K
$930.57036.01K$36.01K
$682.2024.97K$24.97K
$673.44029.25K$29.25K
$549.1020.97K$20.97K
$342.75012.31K$12.31K
$342.65013.17K$13.17K
$247.52010.83K$10.83K
$192.2607.23K$7.23K
$162.0606.23K$6.23K
$155.9105.98K$5.98K
$129.9804.46K$4.46K
$78.7602.83K$2.83K
$75.8902.84K$2.84K
$55.6702.04K$2.04K
$51.902.28K$2.28K
$50.1102.12K$2.12K
$34.0401.33K$1.33K
$33.9801.19K$1.19K
$33.8401.35K$1.35K
$24.870956.04$956.04
$10.010366.57$366.57
$8.310309.61$309.61
$0.95037.19$37.19
$0.8315.1815.18$30.36
$0.1806.89$6.89
$0.104.48$4.48
$0.0100.4$0.4
Get API

LQR/WBNB FAQ

Frequently asked questions about the LQR/WBNB trading pair on BSC

What is the LQR/WBNB trading pair?
LQR/WBNB is a DEX trading pair on BSC where LQR (Laqira Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current LQR/WBNB price?
The most recent on-chain trade price for LQR/WBNB on BSC is $0.02783. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.29K.
What is the LQR/WBNB price change?
Based on the highest-volume DEX market for LQR/WBNB on BSC: 10-minute change: -0.02%. 1-hour change: +1.39%. 24-hour change: +1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LQR/WBNB 24h trading volume?
LQR/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $21.29K.
Where is LQR/WBNB traded?
LQR/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is LQR?
LQR (Laqira Token) is the base token in the LQR/WBNB trading pair on BSC. Its contract address is 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf. View full LQR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LQR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LQR/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded LQR/WBNB on BSC. Combined volume is approximately $21.29K. The highest-volume wallet traded approximately $7.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is LQR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LQR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LQR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LQR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.