LQR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LQR/WBNB pair on BSC.

About LQR/WBNB

NetworkBSC
BSC PairsBSC Tokens

LQR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LQR/WBNB
Total volume$280
Buy volume$163 (29 trades)
Sell volume$117 (21 trades)
Avg trade size$6
Largest trade$30
Latest price$0.01805
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 50s ago$0.01805SELL
0.007751WBNB
$4.91BSCPancakeSwap
5m 44s ago$0.01805SELL
0.000041WBNB
$0.03BSCPancakeSwap
5m 44s ago$0.01804SELL
0.007751WBNB
$4.91BSCPancakeSwap
7m 50s ago$0.01804SELL
0.01WBNB
$8.19BSCPancakeSwap
23m 38s ago$0.01797BUY
0.04WBNB
$23.62BSCPancakeSwap
24m 40s ago$0.01798BUY
0.007105WBNB
$4.48BSCPancakeSwap
27m 13s ago$0.01798BUY
0.01WBNB
$7BSCPancakeSwap
30m 50s ago$0.01798BUY
0.02WBNB
$10.77BSCPancakeSwap
51m 39s ago$0.01798BUY
0.008473WBNB
$5.34BSCPancakeSwap
1h 0m 54s ago$0.01795BUY
0.006081WBNB
$3.82BSCPancakeSwap
1h 5m 23s ago$0.01796BUY
0.02WBNB
$10.42BSCPancakeSwap
1h 18m 25s ago$0.01795BUY
0.005655WBNB
$3.55BSCPancakeSwap
1h 30m 0s ago$0.01796SELL
0.007749WBNB
$4.87BSCPancakeSwap
1h 32m 47s ago$0.01795SELL
0.004644WBNB
$2.92BSCPancakeSwap
1h 33m 10s ago$0.01794SELL
0.05WBNB
$29.99BSCPancakeSwap
1h 39m 29s ago$0.01793SELL
0.006666WBNB
$4.19BSCPancakeSwap
2h 4m 30s ago$0.01793BUY
0.007304WBNB
$4.59BSCPancakeSwap
2h 7m 0s ago$0.01793BUY
0.004237WBNB
$2.66BSCPancakeSwap
2h 29m 11s ago$0.01791BUY
0.00856WBNB
$5.37BSCPancakeSwap
2h 40m 58s ago$0.01792SELL
0.007748WBNB
$4.87BSCPancakeSwap
2h 58m 4s ago$0.01791BUY
0.02WBNB
$12.42BSCPancakeSwap
3h 6m 45s ago$0.0179BUY
0.005366WBNB
$3.37BSCPancakeSwap
3h 11m 55s ago$0.0179BUY
0.009753WBNB
$6.12BSCPancakeSwap
3h 25m 37s ago$0.0179BUY
0.005697WBNB
$3.57BSCPancakeSwap
3h 28m 27s ago$0.0179SELL
0.007085WBNB
$4.44BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$3.9K215$0.018+0.05%+0.40%+0.77%
BSCUniswap$0.072$0.01790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.17K121.37K0$121.37K
$333.36018.83K$18.83K
$307.93017.4K$17.4K
$279.52015.47K$15.47K
$131.6307.4K$7.4K
$124.9807.07K$7.07K
$116.1706.49K$6.49K
$93.7205.18K$5.18K
$58.0103.26K$3.26K
$55.6503.06K$3.06K
$54.6303.06K$3.06K
$44.9402.52K$2.52K
$39.6902.18K$2.18K
$39.5402.19K$2.19K
$29.9901.67K$1.67K
$10.120557.88$557.88
$5.140288.04$288.04
$0.133.713.71$7.43
$0.0301.45$1.45
$0.00135500.08$0.08
Get API

LQR/WBNB FAQ

Frequently asked questions about the LQR/WBNB trading pair on BSC

What is the LQR/WBNB trading pair?
LQR/WBNB is a DEX trading pair on BSC where LQR (Laqira Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current LQR/WBNB price?
The most recent on-chain trade price for LQR/WBNB on BSC is $0.01805. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.9K.
What is the LQR/WBNB price change?
Based on the highest-volume DEX market for LQR/WBNB on BSC: 10-minute change: +0.05%. 1-hour change: +0.40%. 24-hour change: +0.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LQR/WBNB 24h trading volume?
LQR/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $279.57. Across all DEX markets, the 24h volume is approximately $3.9K.
Where is LQR/WBNB traded?
LQR/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is LQR?
LQR (Laqira Token) is the base token in the LQR/WBNB trading pair on BSC. Its contract address is 0xc4a1e7106d08b7ff947254b6d75cf2b877d55daf. View full LQR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LQR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LQR/WBNB traders?
The top traders leaderboard tracks 20 wallets that have traded LQR/WBNB on BSC. Combined volume is approximately $3.9K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is LQR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LQR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LQR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LQR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.