Q版马斯克/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Q版马斯克/WBNB pair on BSC.

About Q版马斯克/WBNB

Base tokenQ版马斯克
NetworkBSC
BSC PairsBSC Tokens

Q版马斯克/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Q版马斯克/WBNB
Total volume$7,664
Buy volume$3,174 (24 trades)
Sell volume$4,490 (26 trades)
Avg trade size$153
Largest trade$320
Latest price$0.0...707
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23h 20m 12s ago$0.0...707BUY
0.0...4693WBNB
$0.00003Uniswapuniswap_v2
23h 30m 40s ago$0.0...679SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
23h 30m 41s ago$0.0...627SELL
0.00001WBNB
$0.006443Uniswapuniswap_v2
23h 30m 42s ago$0.0...17953BUY
0.007934WBNB
$5.11Uniswapuniswap_v2
23h 30m 42s ago$0.0...581SELL
0.00001WBNB
$0.006443Uniswapuniswap_v2
23h 30m 44s ago$0.0...579648SELL
0.00001WBNB
$0.006443Uniswapuniswap_v2
23h 30m 45s ago$0.0...576398SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
23h 30m 45s ago$0.0...578092SELL
0.000012WBNB
$0.007731Uniswapuniswap_v2
23h 30m 46s ago$0.0...574847SELL
0.00001WBNB
$0.006443Uniswapuniswap_v2
23h 30m 47s ago$0.000051BUY
0.12WBNB
$80.03Uniswapuniswap_v2
23h 30m 47s ago$0.00001BUY
0.005614WBNB
$3.62Uniswapuniswap_v2
23h 30m 47s ago$0.000005BUY
0.01WBNB
$7.13Uniswapuniswap_v2
23h 30m 47s ago$0.000002BUY
0.01WBNB
$7.07Uniswapuniswap_v2
23h 30m 47s ago$0.0...652314BUY
0.000286WBNB
$0.18Uniswapuniswap_v2
23h 30m 47s ago$0.0...615787BUY
0.000209WBNB
$0.13Uniswapuniswap_v2
23h 30m 47s ago$0.0...585825BUY
0.000207WBNB
$0.13Uniswapuniswap_v2
23h 30m 52s ago$0.000224SELL
0.33WBNB
$212.07Uniswapuniswap_v2
23h 30m 53s ago$0.000223BUY
0.4WBNB
$256.24Uniswapuniswap_v2
23h 30m 55s ago$0.000224SELL
0.46WBNB
$293.62Uniswapuniswap_v2
23h 30m 59s ago$0.000223BUY
0.33WBNB
$214.63Uniswapuniswap_v2
23h 31m 12s ago$0.000223SELL
0.44WBNB
$280.91Uniswapuniswap_v2
23h 31m 16s ago$0.000222BUY
0.23WBNB
$147.25Uniswapuniswap_v2
23h 31m 25s ago$0.000223BUY
0.31WBNB
$202.91Uniswapuniswap_v2
23h 31m 27s ago$0.000224BUY
0.28WBNB
$177.66Uniswapuniswap_v2
23h 31m 29s ago$0.000226SELL
0.26WBNB
$168.88Uniswapuniswap_v2
23h 31m 31s ago$0.000224SELL
0.33WBNB
$215.56Uniswapuniswap_v2
23h 31m 32s ago$0.000222SELL
0.5WBNB
$319.23Uniswapuniswap_v2
23h 31m 36s ago$0.000221BUY
0.39WBNB
$248.64Uniswapuniswap_v2
23h 31m 39s ago$0.000222SELL
0.4WBNB
$255.24Uniswapuniswap_v2
23h 31m 40s ago$0.000221BUY
0.22WBNB
$140.98Uniswapuniswap_v2
23h 31m 42s ago$0.000222BUY
0.39WBNB
$248.71Uniswapuniswap_v2
23h 31m 44s ago$0.000223SELL
0.31WBNB
$202.9Uniswapuniswap_v2
23h 31m 47s ago$0.000222SELL
0.38WBNB
$241.81Uniswapuniswap_v2
23h 31m 49s ago$0.00022SELL
0.22WBNB
$140.45Uniswapuniswap_v2
23h 31m 52s ago$0.000219SELL
0.26WBNB
$165.2Uniswapuniswap_v2
23h 31m 53s ago$0.000218SELL
0.41WBNB
$267.09Uniswapuniswap_v2
23h 31m 55s ago$0.000216SELL
0.36WBNB
$231.02Uniswapuniswap_v2
23h 31m 57s ago$0.000214SELL
0.5WBNB
$319.75Uniswapuniswap_v2
23h 31m 58s ago$0.000212SELL
0.47WBNB
$303.94Uniswapuniswap_v2
23h 32m 2s ago$0.00021SELL
0.3WBNB
$193.96Uniswapuniswap_v2
23h 32m 3s ago$0.00021BUY
0.48WBNB
$311.7Uniswapuniswap_v2
23h 32m 6s ago$0.000211BUY
0.27WBNB
$173.42Uniswapuniswap_v2
23h 32m 11s ago$0.000213BUY
0.35WBNB
$225.05Uniswapuniswap_v2
23h 32m 13s ago$0.000214SELL
0.34WBNB
$216.89Uniswapuniswap_v2
23h 32m 16s ago$0.000212BUY
0.24WBNB
$153.47Uniswapuniswap_v2
23h 32m 19s ago$0.000213SELL
0.4WBNB
$256.91Uniswapuniswap_v2
23h 32m 20s ago$0.000212BUY
0.21WBNB
$135.42Uniswapuniswap_v2
23h 32m 23s ago$0.000213BUY
0.47WBNB
$302.1Uniswapuniswap_v2
23h 32m 26s ago$0.000215SELL
0.32WBNB
$204.1Uniswapuniswap_v2
23h 32m 27s ago$0.000213BUY
0.21WBNB
$132.55Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$184.99K927$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.76K764.91M0$764.91M
$2.83K015.23M$15.23M
$2.74K014.97M$14.97M
$2.73K014.95M$14.95M
$2.73K014.47M$14.47M
$2.69K014.31M$14.31M
$2.69K014.59M$14.59M
$2.6K013.96M$13.96M
$2.6K013.83M$13.83M
$2.55K013.5M$13.5M
$2.51K013.46M$13.46M
$2.48K013.22M$13.22M
$2.46K012.9M$12.9M
$2.46K013.23M$13.23M
$2.45K013.06M$13.06M
$2.45K013.11M$13.11M
$2.44K012.88M$12.88M
$2.43K013.1M$13.1M
$2.42K013.2M$13.2M
$2.37K012.93M$12.93M
$2.33K012.69M$12.69M
$2.32K012.85M$12.85M
$2.32K012.46M$12.46M
$2.28K012.27M$12.27M
$2.26K012.28M$12.28M
$2.25K012.02M$12.02M
$2.24K011.83M$11.83M
$2.18K012.09M$12.09M
$2.15K011.69M$11.69M
$2.11K010.96M$10.96M
$2.1K011.67M$11.67M
$2.07K011.47M$11.47M
$1.98K010.64M$10.64M
$1.97K010.9M$10.9M
$1.89K010.25M$10.25M
$1.84K09.56M$9.56M
$1.75K09.6M$9.6M
$1.66K09.58M$9.58M
$1.65K09.17M$9.17M
$1.62K08.94M$8.94M
$1.49K08.25M$8.25M
$1.35K06.85M$6.85M
$1.31K07.7M$7.7M
$1.27K06.99M$6.99M
$954.9305.41M$5.41M
$639.8803.69M$3.69M
$563.603.38M$3.38M
$493.8902.65M$2.65M
$434.5102.33M$2.33M
$179.9901.09M$1.09M
Rows per page:
150 of 54
Get API

Q版马斯克/WBNB FAQ

Frequently asked questions about the Q版马斯克/WBNB trading pair on BSC

What is the Q版马斯克/WBNB trading pair?
Q版马斯克/WBNB is a DEX trading pair on BSC where Q版马斯克 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Q版马斯克/WBNB price?
The most recent on-chain trade price for Q版马斯克/WBNB on BSC is $0.0...707. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $184.99K.
What is the Q版马斯克/WBNB price change?
Based on the highest-volume DEX market for Q版马斯克/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Q版马斯克/WBNB 24h trading volume?
Q版马斯克/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.66K. Across all DEX markets, the 24h volume is approximately $184.99K.
Where is Q版马斯克/WBNB traded?
Q版马斯克/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Q版马斯克?
Q版马斯克 is the base token in the Q版马斯克/WBNB trading pair on BSC. Its contract address is 0xc39c70c48c78ac6ebd6f8a9009e50fce151f592f. View full Q版马斯克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Q版马斯克/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Q版马斯克/WBNB traders?
The top traders leaderboard tracks 54 wallets that have traded Q版马斯克/WBNB on BSC. Combined volume is approximately $185.16K. The highest-volume wallet traded approximately $86.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Q版马斯克/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Q版马斯克/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Q版马斯克/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Q版马斯克/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.