SHIBAAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAAI/WBNB pair on BSC.

About SHIBAAI/WBNB

Base tokenSHIBAAI

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHIBAAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAAI/WBNB

Total volume$1,312

Buy volume$1,178 (30 trades)

Sell volume$134 (20 trades)

Avg trade size$26

Largest trade$271

Latest price$0.0...483

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.8% · Sell 10.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 48s ago	$0.0...483	SELL	0.000008WBNB	$0.005281	Uniswap	0xa3…fb5e
15m 11s ago	$0.0...481	BUY	0.00173WBNB	$1.09	Uniswap	0xa3…fb5e
30m 40s ago	$0.0...482	BUY	0.000142WBNB	$0.09	Uniswap	0xa3…fb5e
41m 34s ago	$0.0...485	SELL	0.00285WBNB	$1.81	Uniswap	0xa3…fb5e
42m 48s ago	$0.0...485	SELL	0.009447WBNB	$5.98	Uniswap	0xa3…fb5e
1h 39m 30s ago	$0.0...482	BUY	0.002969WBNB	$1.88	Uniswap	0xa3…fb5e
2h 19m 33s ago	$0.0...485	SELL	0.03WBNB	$19.73	Uniswap	0xa3…fb5e
3h 6m 39s ago	$0.0...48	BUY	0.007195WBNB	$4.54	Uniswap	0xa3…fb5e
4h 3m 17s ago	$0.0...479	BUY	0.000621WBNB	$0.39	Uniswap	0xa3…fb5e
4h 52m 15s ago	$0.0...479	BUY	0.002546WBNB	$1.6	Uniswap	0xa3…fb5e
4h 55m 14s ago	$0.0...479	BUY	0.007607WBNB	$4.79	Uniswap	0xa3…fb5e
4h 58m 31s ago	$0.0...48	BUY	0.09WBNB	$55.96	Uniswap	0xa3…fb5e
5h 38m 41s ago	$0.0...48	BUY	0.009291WBNB	$5.84	Uniswap	0xa3…fb5e
6h 21m 46s ago	$0.0...483	SELL	0.02WBNB	$15.67	Uniswap	0xa3…fb5e
6h 42m 27s ago	$0.0...482	BUY	0.04WBNB	$25.24	Uniswap	0xa3…fb5e
6h 45m 12s ago	$0.0...483	BUY	0.007759WBNB	$4.9	Uniswap	0xa3…fb5e
6h 50m 42s ago	$0.0...486	SELL	0.00001WBNB	$0.006286	Uniswap	0xa3…fb5e
6h 51m 45s ago	$0.0...483	BUY	0.002248WBNB	$1.42	Uniswap	0xa3…fb5e
6h 52m 21s ago	$0.0...485	SELL	0.08WBNB	$48.83	Uniswap	0xa3…fb5e
7h 10m 47s ago	$0.0...482	BUY	0.004333WBNB	$2.74	Uniswap	0xa3…fb5e
7h 12m 31s ago	$0.0...484	SELL	0.02WBNB	$10.14	Uniswap	0xa3…fb5e
7h 13m 52s ago	$0.0...484	SELL	0.004421WBNB	$2.79	Uniswap	0xa3…fb5e
7h 16m 19s ago	$0.0...484	SELL	0.008272WBNB	$5.23	Uniswap	0xa3…fb5e
7h 25m 56s ago	$0.0...481	BUY	0.008189WBNB	$5.17	Uniswap	0xa3…fb5e
7h 27m 25s ago	$0.0...481	BUY	0.00278WBNB	$1.76	Uniswap	0xa3…fb5e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.62K	79	$0.00	0.00%	-0.38%	-0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa3…fb5e	$1.41K	2.84T	0	$2.84T
0x11…2a65	$69.68	0	141.29B	$141.29B
0xc2…0b89	$62.42	0	125.03B	$125.03B
0xd2…88ec	$15.67	0	32.41B	$32.41B
0x83…7098	$10.65	0	22.06B	$22.06B
0x26…290a	$8.41	0	16.3B	$16.3B
0x1c…9948	$8.08	0	16.22B	$16.22B
0xeb…5c8a	$8.02	0	16.58B	$16.58B
0x76…8aea	$7.79	0	16.07B	$16.07B
0xa8…5fc4	$4.98	0	9.63B	$9.63B
0x93…bb6a	$4.35	0	8.44B	$8.44B
0x4f…09a1	$2.92	0	5.63B	$5.63B
0x11…0582	$2.55	0	4.93B	$4.93B
0x0c…e045	$2	0	4.14B	$4.14B
0xb5…df4e	$1.5	0	2.95B	$2.95B
0xff…4037	$0.84	0	1.64B	$1.64B
0x5d…42fe	$0.72	0	1.39B	$1.39B
0x52…490a	$0.43	0	901.47M	$901.47M
0x78…b093	$0.37	0	748.41M	$748.41M
0x2f…bf91	$0.006286	0	12.94M	$12.94M

Get API

SHIBAAI/WBNB FAQ

Frequently asked questions about the SHIBAAI/WBNB trading pair on BSC

What is the SHIBAAI/WBNB trading pair?

SHIBAAI/WBNB is a DEX trading pair on BSC where SHIBAAI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHIBAAI/WBNB price?

The most recent on-chain trade price for SHIBAAI/WBNB on BSC is $0.0...483. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.

What is the SHIBAAI/WBNB price change?

Based on the highest-volume DEX market for SHIBAAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.38%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIBAAI/WBNB 24h trading volume?

SHIBAAI/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $1.62K.

Where is SHIBAAI/WBNB traded?

SHIBAAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHIBAAI?

SHIBAAI is the base token in the SHIBAAI/WBNB trading pair on BSC. Its contract address is 0xc35ed584b24fd2d0885708e370343c43e20f3424. View full SHIBAAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHIBAAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHIBAAI/WBNB traders?

The top traders leaderboard tracks 20 wallets that have traded SHIBAAI/WBNB on BSC. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $1.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHIBAAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.