羊币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊币/WBNB pair on BSC.

About 羊币/WBNB

NetworkBSC
BSC PairsBSC Tokens

羊币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊币/WBNB
Total volume$7,772
Buy volume$6,871 (23 trades)
Sell volume$901 (27 trades)
Avg trade size$155
Largest trade$604
Latest price$0.005942
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.4% · Sell 11.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.005942SELL
0.02WBNB
$10.55BSCUniswap
55s ago$0.005916BUY
0.14WBNB
$82.55BSCUniswap
1m 59s ago$0.005948SELL
0.05WBNB
$31.07BSCUniswap
2m 18s ago$0.005921BUY
0.14WBNB
$83.69BSCUniswap
2m 53s ago$0.00593BUY
0.14WBNB
$83.4BSCUniswap
3m 17s ago$0.005964SELL
0.02WBNB
$12.05BSCUniswap
3m 30s ago$0.005964SELL
0.02WBNB
$12.05BSCUniswap
3m 32s ago$0.005963SELL
0.02WBNB
$12.05BSCUniswap
3m 35s ago$0.005961SELL
0.02WBNB
$12.05BSCUniswap
3m 39s ago$0.00596SELL
0.03WBNB
$15.92BSCUniswap
5m 18s ago$0.00593BUY
0.001068WBNB
$0.65BSCUniswap
5m 24s ago$0.00596BUY
0.93WBNB
$566.57BSCUniswap
5m 40s ago$0.006021BUY
0.94WBNB
$572.33BSCUniswap
5m 42s ago$0.006077SELL
0.15WBNB
$90.83BSCUniswap
5m 44s ago$0.00607SELL
0.06WBNB
$35.51BSCUniswap
5m 56s ago$0.006052BUY
0.44WBNB
$270.05BSCUniswap
6m 1s ago$0.006072BUY
0.15WBNB
$92.24BSCUniswap
6m 21s ago$0.006107SELL
0.003463WBNB
$2.11BSCUniswap
6m 21s ago$0.006091BUY
0.45WBNB
$271.78BSCUniswap
6m 38s ago$0.006137BUY
0.96WBNB
$583.38BSCUniswap
7m 4s ago$0.006183BUY
0.45WBNB
$275.9BSCUniswap
7m 21s ago$0.00623BUY
0.97WBNB
$592.27BSCUniswap
7m 31s ago$0.006291SELL
0.09WBNB
$56.88BSCUniswap
7m 59s ago$0.006258BUY
0.03WBNB
$20.24BSCUniswap
8m 0s ago$0.006274BUY
0.46WBNB
$279.94BSCUniswap
8m 16s ago$0.006305BUY
0.46WBNB
$281.31BSCUniswap
8m 44s ago$0.006354BUY
0.99WBNB
$603.99BSCUniswap
8m 59s ago$0.006416SELL
0.08WBNB
$46.78BSCUniswap
10m 9s ago$0.00641BUY
0.86WBNB
$520.53BSCUniswap
10m 54s ago$0.006469SELL
0.08WBNB
$49.36BSCUniswap
10m 58s ago$0.006459SELL
0.19WBNB
$115.59BSCUniswap
11m 40s ago$0.006453SELL
0.00019WBNB
$0.12BSCUniswap
12m 46s ago$0.006451SELL
0.04WBNB
$22.62BSCUniswap
13m 49s ago$0.00645SELL
0.000141WBNB
$0.09BSCUniswap
13m 56s ago$0.00645SELL
0.000141WBNB
$0.09BSCUniswap
14m 25s ago$0.006448SELL
0.05WBNB
$29.33BSCUniswap
14m 38s ago$0.006445SELL
0.03WBNB
$19.02BSCUniswap
15m 54s ago$0.006431BUY
0.52WBNB
$315.65BSCUniswap
16m 1s ago$0.00648SELL
0.04WBNB
$25.16BSCUniswap
16m 57s ago$0.00647SELL
0.25WBNB
$151.41BSCUniswap
16m 58s ago$0.006441BUY
0.35WBNB
$211.73BSCUniswap
17m 36s ago$0.006469BUY
0.47WBNB
$288.64BSCUniswap
17m 50s ago$0.006501BUY
0.48WBNB
$290.07BSCUniswap
17m 57s ago$0.006548SELL
0.07WBNB
$40.35BSCUniswap
18m 3s ago$0.006529BUY
0.48WBNB
$291.32BSCUniswap
18m 17s ago$0.006561BUY
0.48WBNB
$292.77BSCUniswap
19m 56s ago$0.006616SELL
0.03WBNB
$18.56BSCUniswap
21m 2s ago$0.006614SELL
0.005874WBNB
$3.58BSCUniswap
21m 22s ago$0.006613SELL
0.05WBNB
$27.91BSCUniswap
23m 27s ago$0.006604SELL
0.1WBNB
$60.4BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.24M7K$0.0059-7.40%-14.47%-10.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.07M172.19M0$172.19M
$354.85K052.56M$52.56M
$34.93K05.28M$5.28M
$21.6K04.27M$4.27M
$20.25K02.99M$2.99M
$15.99K02.18M$2.18M
$14.95K04.89M$4.89M
$13.31K06.55M$6.55M
$12.54K02.22M$2.22M
$11.63K08.93M$8.93M
$10.95K01.73M$1.73M
$9.97K012.43M$12.43M
$9.25K01.59M$1.59M
$8.53K01.47M$1.47M
$8.37K02.05M$2.05M
$8.3K017.58M$17.58M
$8.28K01.45M$1.45M
$8.01K01.34M$1.34M
$7.86K01.32M$1.32M
$7.11K0964.71K$964.71K
$7.1K01.23M$1.23M
$6.65K024.83M$24.83M
$6.58K01.25M$1.25M
$6.58K01.22M$1.22M
$6.54K01.13M$1.13M
$6.36K0972.94K$972.94K
$6.2K0986.4K$986.4K
$6.05K0955.05K$955.05K
$5.98K01.11M$1.11M
$5.92K0833.64K$833.64K
$5.88K0906.52K$906.52K
$5.66K01.01M$1.01M
$5.65K0833.05K$833.05K
$5.62K0913.82K$913.82K
$5.48K0931.09K$931.09K
$5.45K0893.85K$893.85K
$5.42K0807.16K$807.16K
$5.34K0987.09K$987.09K
$5.32K0866.92K$866.92K
$4.98K033.47M$33.47M
$4.94K0683.45K$683.45K
$4.94K0965.03K$965.03K
$4.86K0749.33K$749.33K
$4.74K0713.04K$713.04K
$4.74K01.21M$1.21M
$4.58K0739.65K$739.65K
$4.28K0776.65K$776.65K
$4.16K0762.45K$762.45K
$4.14K0884.13K$884.13K
$4.03K0549.17K$549.17K
Rows per page:
150 of 100
Get API

羊币/WBNB FAQ

Frequently asked questions about the 羊币/WBNB trading pair on BSC

What is the 羊币/WBNB trading pair?
羊币/WBNB is a DEX trading pair on BSC where 羊币 (Sheep Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 羊币/WBNB price?
The most recent on-chain trade price for 羊币/WBNB on BSC is $0.005942. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.24M.
What is the 羊币/WBNB price change?
Based on the highest-volume DEX market for 羊币/WBNB on BSC: 10-minute change: -7.40%. 1-hour change: -14.47%. 24-hour change: -10.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊币/WBNB 24h trading volume?
羊币/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $7.77K. Across all DEX markets, the 24h volume is approximately $2.24M.
Where is 羊币/WBNB traded?
羊币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 羊币?
羊币 (Sheep Coin) is the base token in the 羊币/WBNB trading pair on BSC. Its contract address is 0xc355ef0a0f54f7ee3d7dd776d680dad8d7f07777. View full 羊币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊币/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊币/WBNB on BSC. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $1.07M. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.