Mr. 4/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr. 4/WBNB pair on BSC.

About Mr. 4/WBNB

Base tokenMr. 4
NetworkBSC
BSC PairsBSC Tokens

Mr. 4/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Mr. 4/WBNB
Total volume$2,235
Buy volume$1,725 (39 trades)
Sell volume$511 (11 trades)
Avg trade size$45
Largest trade$182
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.2% · Sell 22.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 29s ago$0.000005SELL
0.1WBNB
$58.2Uniswapuniswap_v2
1h 4m 51s ago$0.000005BUY
0.000391WBNB
$0.23Uniswapuniswap_v2
1h 30m 49s ago$0.000005SELL
0.1WBNB
$58.14Uniswapuniswap_v2
1h 30m 50s ago$0.000005SELL
0.1WBNB
$58.14Uniswapuniswap_v2
1h 31m 9s ago$0.000005BUY
0.18WBNB
$103.76Uniswapuniswap_v2
1h 31m 12s ago$0.000005BUY
0.06WBNB
$38.07Uniswapuniswap_v2
1h 31m 13s ago$0.000005SELL
0.005232WBNB
$3.07Uniswapuniswap_v2
1h 31m 13s ago$0.000005SELL
0.002465WBNB
$1.45Uniswapuniswap_v2
1h 31m 13s ago$0.000005BUY
0.008123WBNB
$4.77Uniswapuniswap_v2
1h 31m 13s ago$0.000005BUY
0.19WBNB
$113.31Uniswapuniswap_v2
1h 34m 58s ago$0.000005BUY
0.07WBNB
$39.65Uniswapuniswap_v2
1h 35m 6s ago$0.000005BUY
0.02WBNB
$13.2Uniswapuniswap_v2
1h 36m 14s ago$0.000005BUY
0.002933WBNB
$1.72Uniswapuniswap_v2
1h 36m 15s ago$0.000006BUY
0.28WBNB
$164.4Uniswapuniswap_v2
1h 37m 0s ago$0.000006BUY
0.008138WBNB
$4.77Uniswapuniswap_v2
1h 37m 0s ago$0.000006BUY
0.007411WBNB
$4.35Uniswapuniswap_v2
1h 41m 2s ago$0.000006BUY
0.05WBNB
$27.26Uniswapuniswap_v2
2h 7m 7s ago$0.000006BUY
0.06WBNB
$32.51Uniswapuniswap_v2
2h 27m 17s ago$0.000006BUY
0.02WBNB
$11.71Uniswapuniswap_v2
2h 42m 4s ago$0.000006BUY
0.001022WBNB
$0.6Uniswapuniswap_v2
2h 43m 0s ago$0.000006BUY
0.005801WBNB
$3.39Uniswapuniswap_v2
2h 47m 34s ago$0.000006BUY
0.06WBNB
$34.66Uniswapuniswap_v2
2h 49m 17s ago$0.000006BUY
0.03WBNB
$18.75Uniswapuniswap_v2
2h 54m 43s ago$0.000006BUY
0.19WBNB
$108.69Uniswapuniswap_v2
3h 8m 5s ago$0.000007BUY
0.003089WBNB
$1.81Uniswapuniswap_v2
3h 10m 50s ago$0.000007SELL
0.02WBNB
$9.94Uniswapuniswap_v2
3h 11m 51s ago$0.000007BUY
0.006992WBNB
$4.1Uniswapuniswap_v2
3h 14m 31s ago$0.000007BUY
0.28WBNB
$163.9Uniswapuniswap_v2
3h 14m 43s ago$0.000007BUY
0.003668WBNB
$2.15Uniswapuniswap_v2
3h 14m 45s ago$0.000007BUY
0.008824WBNB
$5.17Uniswapuniswap_v2
3h 29m 38s ago$0.000007BUY
0.03WBNB
$19.85Uniswapuniswap_v2
3h 36m 34s ago$0.000007BUY
0.19WBNB
$112.49Uniswapuniswap_v2
3h 36m 39s ago$0.000008BUY
0.002192WBNB
$1.29Uniswapuniswap_v2
3h 43m 13s ago$0.000008BUY
0.03WBNB
$15.48Uniswapuniswap_v2
3h 47m 36s ago$0.000008BUY
0.04WBNB
$21.4Uniswapuniswap_v2
3h 53m 47s ago$0.000008BUY
0.004328WBNB
$2.54Uniswapuniswap_v2
3h 58m 49s ago$0.000008SELL
0.05WBNB
$29.07Uniswapuniswap_v2
4h 0m 5s ago$0.000007SELL
0.1WBNB
$58.22Uniswapuniswap_v2
4h 1m 24s ago$0.000007BUY
0.005132WBNB
$3.01Uniswapuniswap_v2
4h 6m 5s ago$0.000007SELL
0.002306WBNB
$1.35Uniswapuniswap_v2
4h 12m 6s ago$0.000008BUY
0.18WBNB
$107.44Uniswapuniswap_v2
4h 12m 47s ago$0.000008SELL
0.2WBNB
$116.25Uniswapuniswap_v2
4h 12m 56s ago$0.000007BUY
0.06WBNB
$35.01Uniswapuniswap_v2
4h 14m 30s ago$0.000008BUY
0.1WBNB
$59.22Uniswapuniswap_v2
4h 14m 57s ago$0.000008BUY
0.01WBNB
$6.22Uniswapuniswap_v2
4h 15m 36s ago$0.000008BUY
0.2WBNB
$116.28Uniswapuniswap_v2
4h 15m 47s ago$0.000008SELL
0.2WBNB
$116.85Uniswapuniswap_v2
4h 16m 7s ago$0.000008BUY
0.03WBNB
$15.71Uniswapuniswap_v2
4h 17m 9s ago$0.000008BUY
0.31WBNB
$182.18Uniswapuniswap_v2
4h 17m 54s ago$0.000009BUY
0.21WBNB
$123.58Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$102.52K1K$0.000.00%0.00%-22.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$50.88K4.52B0$4.52B
$3.43K0259.21M$259.21M
$2.93K0281.5M$281.5M
$2.65K0245.92M$245.92M
$2.49K0182.47M$182.47M
$1.69K0136.95M$136.95M
$1.51K090.75M$90.75M
$1.16K046.48M$46.48M
$1.06K0134.32M$134.32M
$869.54062.11M$62.11M
$834.860195.2M$195.2M
$696.04074.3M$74.3M
$671.63078.11M$78.11M
$609.88092.49M$92.49M
$579.76033.87M$33.87M
$574.58065.4M$65.4M
$534.39046.41M$46.41M
$521.77027.52M$27.52M
$514.77067.4M$67.4M
$463.93040.82M$40.82M
$463.79024.63M$24.63M
$405.83024.13M$24.13M
$405.79020.46M$20.46M
$397.98059.42M$59.42M
$389.83038.57M$38.57M
$388.44028.69M$28.69M
$376.83040.42M$40.42M
$373.85038.93M$38.93M
$372.23034.44M$34.44M
$371.99034.15M$34.15M
$366.09033.81M$33.81M
$351.2038.29M$38.29M
$347.84026.57M$26.57M
$347.84026.27M$26.27M
$347.82016.97M$16.97M
$347.06023.22M$23.22M
$343.02023.08M$23.08M
$338.5018.87M$18.87M
$330.96017.97M$17.97M
$330.08028.7M$28.7M
$316.68022.68M$22.68M
$294.75014.28M$14.28M
$291.62049.73M$49.73M
$290.27036.45M$36.45M
$290.07032.78M$32.78M
$289.91018.56M$18.56M
$289.88023.91M$23.91M
$289.88019.19M$19.19M
$289.88015.46M$15.46M
$289.85022.26M$22.26M
Rows per page:
150 of 100
Get API

Mr. 4/WBNB FAQ

Frequently asked questions about the Mr. 4/WBNB trading pair on BSC

What is the Mr. 4/WBNB trading pair?
Mr. 4/WBNB is a DEX trading pair on BSC where Mr. 4 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Mr. 4/WBNB price?
The most recent on-chain trade price for Mr. 4/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.52K.
What is the Mr. 4/WBNB price change?
Based on the highest-volume DEX market for Mr. 4/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mr. 4/WBNB 24h trading volume?
Mr. 4/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $102.52K.
Where is Mr. 4/WBNB traded?
Mr. 4/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Mr. 4?
Mr. 4 is the base token in the Mr. 4/WBNB trading pair on BSC. Its contract address is 0xc33ae0b12bebb5f7af0a8095d6f0458af05f4444. View full Mr. 4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Mr. 4/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Mr. 4/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Mr. 4/WBNB on BSC. Combined volume is approximately $94.8K. The highest-volume wallet traded approximately $50.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is Mr. 4/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mr. 4/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Mr. 4/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr. 4/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.