PHSP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHSP/WBNB pair on BSC.

About PHSP/WBNB

NetworkBSC
BSC PairsBSC Tokens

PHSP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for PHSP/WBNB
Total volume$1,769
Buy volume$276 (8 trades)
Sell volume$1,492 (29 trades)
Avg trade size$48
Largest trade$140
Latest price$0.0...62
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.6% · Sell 84.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 8s ago$0.0...62BUY
0.000055WBNB
$0.03BSCUniswap
12m 8s ago$0.0...6SELL
0.000003WBNB
$0.001869BSCUniswap
12m 8s ago$0.0...16SELL
0.000001WBNB
$0.00087BSCUniswap
20h 37m 54s ago$0.0...1152SELL
0.00002WBNB
$0.01BSCUniswap
20h 37m 54s ago$0.0...713SELL
0.000012WBNB
$0.007391BSCUniswap
20h 37m 54s ago$0.0...1071SELL
0.000007WBNB
$0.004428BSCUniswap
20h 37m 54s ago$0.0...259SELL
0.00002WBNB
$0.01BSCUniswap
20h 37m 54s ago$0.0...449BUY
0.000048WBNB
$0.03BSCUniswap
20h 37m 55s ago$0.0...186SELL
0.00002WBNB
$0.01BSCUniswap
20h 37m 55s ago$0.0...598SELL
0.000012WBNB
$0.007391BSCUniswap
20h 37m 55s ago$0.0...723BUY
0.001325WBNB
$0.82BSCUniswap
20h 37m 59s ago$0.0...667388SELL
0.00001WBNB
$0.006159BSCUniswap
20h 38m 1s ago$0.0...656438SELL
0.000012WBNB
$0.007391BSCUniswap
20h 38m 46s ago$0.0...643295SELL
0.09WBNB
$54.2BSCUniswap
20h 39m 41s ago$0.0...625261SELL
0.13WBNB
$82.54BSCUniswap
20h 40m 24s ago$0.0...610309SELL
0.05WBNB
$32.95BSCUniswap
20h 41m 19s ago$0.0...589748SELL
0.21WBNB
$126.76BSCUniswap
20h 42m 11s ago$0.0...558295SELL
0.2WBNB
$124.48BSCUniswap
20h 43m 5s ago$0.0...538812SELL
0.06WBNB
$35.6BSCUniswap
20h 44m 0s ago$0.0...535056BUY
0.04WBNB
$26.6BSCUniswap
20h 44m 59s ago$0.0...533662SELL
0.1WBNB
$60.12BSCUniswap
20h 45m 45s ago$0.0...513291SELL
0.18WBNB
$109.7BSCUniswap
20h 46m 33s ago$0.0...491807SELL
0.13WBNB
$78.36BSCUniswap
20h 47m 27s ago$0.0...488583BUY
0.12WBNB
$71.27BSCUniswap
20h 48m 21s ago$0.0...485299SELL
0.2WBNB
$120.35BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.77K37$0.000.00%-89.76%-89.76%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$287.820606.5M$606.5M
$276.251.33B0$1.33B
$272.50551.89M$551.89M
$200.790395.09M$395.09M
$190.510376.26M$376.26M
$173.990336.41M$336.41M
$120.350247.99M$247.99M
$103.710251.27M$251.27M
$75.160166.98M$166.98M
$35.6066.07M$66.07M
$31.88084.51M$84.51M
$0.020113.71M$113.71M
$0.020319.25M$319.25M
$0.01010.7M$10.7M
$0.01058.68M$58.68M
Get API

PHSP/WBNB FAQ

Frequently asked questions about the PHSP/WBNB trading pair on BSC

What is the PHSP/WBNB trading pair?
PHSP/WBNB is a DEX trading pair on BSC where PHSP (PhantomSwap ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PHSP/WBNB price?
The most recent on-chain trade price for PHSP/WBNB on BSC is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.
What is the PHSP/WBNB price change?
Based on the highest-volume DEX market for PHSP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -89.76%. 24-hour change: -89.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PHSP/WBNB 24h trading volume?
PHSP/WBNB has 37 recent trades in the live stream (8 buys, 29 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $1.77K.
Where is PHSP/WBNB traded?
PHSP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PHSP?
PHSP (PhantomSwap ) is the base token in the PHSP/WBNB trading pair on BSC. Its contract address is 0xc31a74d92900c458e39038579dfad12d622c6fed. View full PHSP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PHSP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PHSP/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded PHSP/WBNB on BSC. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $287.82. Use the Top Traders tab to identify whales and track smart money flows.
Is PHSP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHSP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PHSP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHSP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.