MuleRun/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MuleRun/WBNB pair on BSC.

About MuleRun/WBNB

Base tokenMuleRun

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MuleRun/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MuleRun/WBNB

Total volume$525

Buy volume$335 (27 trades)

Sell volume$191 (23 trades)

Avg trade size$11

Largest trade$75

Latest price$0.00001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.7% · Sell 36.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 29s ago	$0.00001	SELL	0.000361WBNB	$0.23	Uniswapuniswap_v2	0x09…6c2b
5m 29s ago	$0.00001	BUY	0.000362WBNB	$0.23	PancakeSwappancake_swap_v3	0x0f…8524
8m 10s ago	$0.000009	BUY	0.02WBNB	$9.81	Uniswapuniswap_v2	0x09…6c2b
41m 42s ago	$0.00001	SELL	0.000282WBNB	$0.18	Uniswapuniswap_v2	0x09…6c2b
41m 42s ago	$0.00001	BUY	0.000282WBNB	$0.18	PancakeSwappancake_swap_v3	0x0f…8524
45m 2s ago	$0.000009	BUY	0.008374WBNB	$5.39	Uniswapuniswap_v2	0x09…6c2b
1h 59m 51s ago	$0.00001	BUY	0.003919WBNB	$2.52	Uniswapuniswap_v2	0x09…6c2b
2h 9m 9s ago	$0.00001	SELL	0.001036WBNB	$0.67	Uniswapuniswap_v2	0x09…6c2b
2h 9m 9s ago	$0.00001	BUY	0.001042WBNB	$0.67	PancakeSwappancake_swap_v3	0x0f…8524
2h 9m 13s ago	$0.00001	BUY	0.04WBNB	$28.57	Uniswapuniswap_v2	0x09…6c2b
2h 16m 2s ago	$0.00001	SELL	0.002577WBNB	$1.66	Uniswapuniswap_v2	0x09…6c2b
2h 16m 2s ago	$0.00001	BUY	0.07WBNB	$46.71	Uniswapuniswap_v2	0x09…6c2b
2h 16m 2s ago	$0.00001	BUY	0.002613WBNB	$1.68	PancakeSwappancake_swap_v3	0x0f…8524
2h 16m 4s ago	$0.00001	BUY	0.08WBNB	$53.67	Uniswapuniswap_v2	0x09…6c2b
2h 28m 20s ago	$0.00001	BUY	0.000052WBNB	$0.03	Uniswapuniswap_v2	0x09…6c2b
3h 12m 29s ago	$0.00001	BUY	0.03WBNB	$20.11	Uniswapuniswap_v2	0x09…6c2b
3h 16m 20s ago	$0.00001	BUY	0.001114WBNB	$0.72	Uniswapuniswap_v2	0x09…6c2b
3h 34m 48s ago	$0.00001	SELL	0.02WBNB	$12.77	Uniswapuniswap_v2	0x09…6c2b
3h 41m 12s ago	$0.00001	BUY	0.02WBNB	$15.6	Uniswapuniswap_v2	0x09…6c2b
3h 41m 12s ago	$0.00001	BUY	0.02WBNB	$12.93	Uniswapuniswap_v2	0x09…6c2b
4h 34m 29s ago	$0.00001	SELL	0.001081WBNB	$0.7	PancakeSwappancake_swap_v3	0x0f…8524
4h 34m 29s ago	$0.00001	BUY	0.001087WBNB	$0.7	Uniswapuniswap_v2	0x09…6c2b
4h 34m 30s ago	$0.00001	SELL	0.05WBNB	$29.87	Uniswapuniswap_v2	0x09…6c2b
4h 46m 21s ago	$0.00001	BUY	0.004054WBNB	$2.61	Uniswapuniswap_v2	0x09…6c2b
5h 5m 8s ago	$0.00001	SELL	0.004078WBNB	$2.62	Uniswapuniswap_v2	0x09…6c2b
5h 11m 13s ago	$0.00001	SELL	0.000834WBNB	$0.54	PancakeSwappancake_swap_v3	0x0f…8524
5h 11m 13s ago	$0.00001	BUY	0.000838WBNB	$0.54	Uniswapuniswap_v2	0x09…6c2b
5h 11m 18s ago	$0.00001	SELL	0.02WBNB	$12.78	Uniswapuniswap_v2	0x09…6c2b
5h 11m 18s ago	$0.00001	SELL	0.00995WBNB	$6.39	Uniswapuniswap_v2	0x09…6c2b
5h 27m 36s ago	$0.00001	SELL	0.00597WBNB	$3.83	Uniswapuniswap_v2	0x09…6c2b
5h 38m 3s ago	$0.00001	SELL	0.00106WBNB	$0.68	PancakeSwappancake_swap_v3	0x0f…8524
5h 38m 3s ago	$0.00001	BUY	0.001066WBNB	$0.68	Uniswapuniswap_v2	0x09…6c2b
5h 38m 5s ago	$0.00001	SELL	0.1WBNB	$63.83	Uniswapuniswap_v2	0x09…6c2b
6h 5m 54s ago	$0.00001	SELL	0.03WBNB	$19.85	Uniswapuniswap_v2	0x09…6c2b
6h 5m 54s ago	$0.00001	SELL	0.02WBNB	$9.92	Uniswapuniswap_v2	0x09…6c2b
6h 12m 47s ago	$0.00001	SELL	0.002708WBNB	$1.74	Uniswapuniswap_v2	0x09…6c2b
6h 12m 47s ago	$0.00001	BUY	0.12WBNB	$75.43	Uniswapuniswap_v2	0x09…6c2b
6h 12m 47s ago	$0.00001	BUY	0.002748WBNB	$1.77	PancakeSwappancake_swap_v3	0x0f…8524
6h 14m 54s ago	$0.00001	SELL	0.000631WBNB	$0.4	Uniswapuniswap_v2	0x09…6c2b
6h 14m 54s ago	$0.00001	BUY	0.000633WBNB	$0.41	PancakeSwappancake_swap_v3	0x0f…8524
6h 15m 2s ago	$0.00001	BUY	0.03WBNB	$21.23	Uniswapuniswap_v2	0x09…6c2b
6h 15m 2s ago	$0.00001	BUY	0.03WBNB	$17.56	Uniswapuniswap_v2	0x09…6c2b
6h 18m 23s ago	$0.00001	SELL	0.00003WBNB	$0.02	Uniswapuniswap_v2	0x09…6c2b
6h 36m 46s ago	$0.00001	SELL	0.02WBNB	$12.76	Uniswapuniswap_v2	0x09…6c2b
7h 12m 41s ago	$0.00001	SELL	0.01WBNB	$8.92	Uniswapuniswap_v2	0x09…6c2b
7h 15m 4s ago	$0.00001	BUY	0.000333WBNB	$0.21	Uniswapuniswap_v2	0x09…6c2b
7h 59m 48s ago	$0.00001	SELL	0.000025WBNB	$0.02	Uniswapuniswap_v2	0x09…6c2b
8h 1m 54s ago	$0.00001	SELL	0.000525WBNB	$0.34	Uniswapuniswap_v2	0x09…6c2b
8h 1m 54s ago	$0.00001	BUY	0.000526WBNB	$0.34	PancakeSwappancake_swap_v3	0x0f…8524
8h 2m 3s ago	$0.00001	BUY	0.02WBNB	$14.41	Uniswapuniswap_v2	0x09…6c2b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.27K	135	$0.00	+0.31%	+0.77%	-5.12%
PancakeSwappancake_swap_v3	$51.1	31	$0.00	0.00%	-0.40%	-2.93%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x09…6c2b	$2.13K	211.59M	1.15M	$212.74M
0x0d…13e6	$425.22	0	40.64M	$40.64M
0xdb…62e2	$347.23	0	34.46M	$34.46M
0xc1…0fb4	$294.29	0	27.42M	$27.42M
0x5d…690d	$218.38	0	24.01M	$24.01M
0x4a…41fb	$201.08	0	22.48M	$22.48M
0x8c…0ad0	$101.45	0	9.29M	$9.29M
0x6c…2433	$76.08	0	8.56M	$8.56M
0xbf…d163	$63.83	0	6.45M	$6.45M
0x19…827a	$59.52	0	5.93M	$5.93M
0xab…b57a	$55.74	0	4.81M	$4.81M
0x2f…0330	$29.87	0	2.94M	$2.94M
0x62…4273	$28.95	0	3.09M	$3.09M
0x0f…8524	$27.11	2.43M	179.44K	$2.61M
0xe5…3132	$25.32	0	2.79M	$2.79M
0xcf…8516	$23.09	0	2.14M	$2.14M
0x8b…cb59	$22.8	0	2M	$2M
0xa8…ca4a	$22.39	0	2.33M	$2.33M
0xbb…4f5f	$20.07	0	1.77M	$1.77M
0x99…0515	$17.27	0	1.71M	$1.71M
0x0f…1aa8	$14.8	0	1.26M	$1.26M
0xb3…028d	$14.34	0	1.27M	$1.27M
0xfc…abde	$12.77	0	1.26M	$1.26M
0x32…6fed	$12.76	0	1.27M	$1.27M
0xfa…3947	$12.69	0	1.44M	$1.44M
0x36…0e61	$10.22	0	1.02M	$1.02M
0x6a…8ca5	$9.92	0	1.02M	$1.02M
0x7f…8ddd	$8.92	0	889.69K	$889.69K
0x31…54a0	$8.17	0	738.88K	$738.88K
0x31…384c	$7.68	0	755.7K	$755.7K
0xda…6563	$7.62	0	694.29K	$694.29K
0x4d…5c56	$5.51	0	539.85K	$539.85K
0xc8…8c35	$2.16	0	223.19K	$223.19K
0x24…ff63	$1.29	0	112.09K	$112.09K
0xf0…8193	$0.5	0	53.13K	$53.13K
0xb8…1867	$0.41	0	43.33K	$43.33K
0xd4…1e36	$0.38	0	34.4K	$34.4K
0x50…c204	$0.36	0	38.69K	$38.69K
0x62…12a3	$0.08	0	8.33K	$8.33K
0x1a…db11	$0.000642	0	65.84	$65.84

Get API

MuleRun/WBNB FAQ

Frequently asked questions about the MuleRun/WBNB trading pair on BSC

What is the MuleRun/WBNB trading pair?

MuleRun/WBNB is a DEX trading pair on BSC where MuleRun is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current MuleRun/WBNB price?

The most recent on-chain trade price for MuleRun/WBNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.32K.

What is the MuleRun/WBNB price change?

Based on the highest-volume DEX market for MuleRun/WBNB on BSC: 10-minute change: +0.31%. 1-hour change: +0.77%. 24-hour change: -5.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MuleRun/WBNB 24h trading volume?

MuleRun/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $525.41. Across all DEX markets, the 24h volume is approximately $4.32K.

Where is MuleRun/WBNB traded?

MuleRun/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is MuleRun?

MuleRun is the base token in the MuleRun/WBNB trading pair on BSC. Its contract address is 0xc2fe9990501474f37b27a07672d7eb7904574444. View full MuleRun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MuleRun/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MuleRun/WBNB traders?

The top traders leaderboard tracks 40 wallets that have traded MuleRun/WBNB on BSC. Combined volume is approximately $4.32K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is MuleRun/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MuleRun/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MuleRun/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MuleRun/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.