哈基米/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 哈基米/WBNB pair on BSC.

About 哈基米/WBNB

Base token哈基米

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

哈基米/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 哈基米/WBNB

Total volume$9,108

Buy volume$5,188 (27 trades)

Sell volume$3,920 (23 trades)

Avg trade size$182

Largest trade$392

Latest price$0.0...128

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.0% · Sell 43.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20h 38m 4s ago	$0.0...128	SELL	0.00002WBNB	$0.01	Uniswap	0xde…877f
20h 38m 4s ago	$0.0...155	SELL	0.000009WBNB	$0.005873	Uniswap	0xde…877f
20h 38m 4s ago	$0.0...175	SELL	0.000012WBNB	$0.007831	Uniswap	0xde…877f
20h 38m 4s ago	$0.0...198	SELL	0.00001WBNB	$0.006526	Uniswap	0xde…877f
20h 38m 4s ago	$0.0...22	SELL	0.00001WBNB	$0.006526	Uniswap	0xde…877f
20h 38m 5s ago	$0.0...25381	BUY	0.03WBNB	$20.64	Uniswap	0xde…877f
20h 38m 14s ago	$0.000006	SELL	0.00001WBNB	$0.006526	Uniswap	0xde…877f
20h 38m 15s ago	$0.000012	BUY	0.03WBNB	$21.93	Uniswap	0xde…877f
20h 38m 30s ago	$0.000024	SELL	0.31WBNB	$200.87	Uniswap	0xde…877f
20h 38m 35s ago	$0.000024	SELL	0.33WBNB	$217.91	Uniswap	0xde…877f
20h 38m 40s ago	$0.000023	SELL	0.31WBNB	$200.65	Uniswap	0xde…877f
20h 38m 47s ago	$0.000023	BUY	0.27WBNB	$174.64	Uniswap	0xde…877f
20h 38m 52s ago	$0.000023	BUY	0.24WBNB	$158.84	Uniswap	0xde…877f
20h 38m 55s ago	$0.000024	SELL	0.12WBNB	$75.48	Uniswap	0xde…877f
20h 39m 0s ago	$0.000024	BUY	0.28WBNB	$180.34	Uniswap	0xde…877f
20h 39m 3s ago	$0.000024	BUY	0.43WBNB	$279.14	Uniswap	0xde…877f
20h 39m 8s ago	$0.000025	BUY	0.32WBNB	$207.46	Uniswap	0xde…877f
20h 39m 15s ago	$0.000025	BUY	0.25WBNB	$164.98	Uniswap	0xde…877f
20h 39m 19s ago	$0.000026	BUY	0.22WBNB	$145.59	Uniswap	0xde…877f
20h 39m 24s ago	$0.000026	SELL	0.38WBNB	$247.68	Uniswap	0xde…877f
20h 39m 27s ago	$0.000025	SELL	0.37WBNB	$240.9	Uniswap	0xde…877f
20h 39m 36s ago	$0.000025	SELL	0.07WBNB	$44.43	Uniswap	0xde…877f
20h 39m 41s ago	$0.000025	BUY	0.56WBNB	$368.31	Uniswap	0xde…877f
20h 39m 46s ago	$0.000026	BUY	0.2WBNB	$131.42	Uniswap	0xde…877f
20h 39m 49s ago	$0.000025	SELL	0.54WBNB	$351.25	Uniswap	0xde…877f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$121.75K	569	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xde…877f	$58.94K	2.7B	0	$2.7B
0x73…ec98	$2.53K	0	86.96M	$86.96M
0xb2…8f6e	$2.45K	0	72.27M	$72.27M
0xb4…ba5a	$2.45K	0	83.51M	$83.51M
0xda…c6da	$2.31K	0	78.98M	$78.98M
0x0a…eed7	$2.26K	0	72.93M	$72.93M
0xae…994d	$2.22K	0	74.67M	$74.67M
0x11…86a2	$1.84K	0	68.11M	$68.11M
0x28…4d84	$1.81K	0	58.15M	$58.15M
0x46…a89b	$1.79K	0	55.95M	$55.95M
0x66…8477	$1.71K	0	51.08M	$51.08M
0xe0…c5a2	$1.65K	0	53.63M	$53.63M
0xc4…c306	$1.63K	0	52.66M	$52.66M
0x09…0869	$1.6K	0	42.76M	$42.76M
0xb3…f968	$1.49K	0	58.57M	$58.57M
0x19…8634	$1.46K	0	44.37M	$44.37M
0x39…0a0a	$1.45K	0	53.95M	$53.95M
0xce…84e9	$1.41K	0	40.12M	$40.12M
0x53…2af1	$1.39K	0	55.26M	$55.26M
0xa8…84b3	$1.33K	0	38.56M	$38.56M
0x40…40c9	$1.32K	0	44.33M	$44.33M
0x27…d1c0	$1.3K	0	42.4M	$42.4M
0x6a…8573	$1.28K	0	38.16M	$38.16M
0xbb…fd8f	$1.26K	0	29.94M	$29.94M
0x21…5aec	$1.26K	0	43.67M	$43.67M
0x2a…66c6	$1.23K	0	38.58M	$38.58M
0x66…a4f3	$1.15K	0	38.62M	$38.62M
0x21…e449	$1.14K	0	38.05M	$38.05M
0x76…2088	$1.13K	0	41.72M	$41.72M
0xdd…2856	$1.11K	0	40.89M	$40.89M
0xc9…e906	$1.09K	0	40.13M	$40.13M
0x2d…a6f0	$1.04K	0	42.22M	$42.22M
0xdb…95ca	$1.02K	0	24.66M	$24.66M
0x8c…e1e5	$977.39	0	26.96M	$26.96M
0xe8…8ac4	$976.9	0	33.6M	$33.6M
0xb1…34d7	$944.41	0	28.7M	$28.7M
0x1b…3fd5	$907.57	0	37.2M	$37.2M
0x3c…2ac0	$895.71	0	36.65M	$36.65M
0x67…e5fe	$869.79	0	25.06M	$25.06M
0xc4…cd48	$808.29	0	30.8M	$30.8M
0x5c…5a80	$754.82	0	27.05M	$27.05M
0x84…ec2d	$726.31	0	26.87M	$26.87M
0x53…1f55	$720.26	0	21.03M	$21.03M
0xed…e2db	$682.16	0	18.22M	$18.22M
0xac…6c8f	$649.21	0	23.43M	$23.43M
0x9d…140b	$564.22	0	15M	$15M
0x7d…f312	$515.63	0	12.24M	$12.24M
0x74…36be	$456.76	0	11.37M	$11.37M
0xca…7e07	$414.61	0	15.59M	$15.59M
0x2d…aa09	$404.98	0	13.62M	$13.62M

Rows per page:

1–50 of 58

Get API

哈基米/WBNB FAQ

Frequently asked questions about the 哈基米/WBNB trading pair on BSC

What is the 哈基米/WBNB trading pair?

哈基米/WBNB is a DEX trading pair on BSC where 哈基米 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 哈基米/WBNB price?

The most recent on-chain trade price for 哈基米/WBNB on BSC is $0.0...128. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.75K.

What is the 哈基米/WBNB price change?

Based on the highest-volume DEX market for 哈基米/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 哈基米/WBNB 24h trading volume?

哈基米/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.11K. Across all DEX markets, the 24h volume is approximately $121.75K.

Where is 哈基米/WBNB traded?

哈基米/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 哈基米?

哈基米 is the base token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0xc2fe73cbab4332b37945efa5df5aee474cfaa2cf. View full 哈基米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 哈基米/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 哈基米/WBNB traders?

The top traders leaderboard tracks 58 wallets that have traded 哈基米/WBNB on BSC. Combined volume is approximately $121.75K. The highest-volume wallet traded approximately $58.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is 哈基米/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 哈基米/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 哈基米/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 哈基米/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.