ALIEN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WBNB pair on BSC.

About ALIEN/WBNB

Base tokenALIEN (Alien)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ALIEN/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WBNB

Total volume$89,647

Buy volume$63,725 (14 trades)

Sell volume$25,922 (36 trades)

Avg trade size$1,793

Largest trade$49,323

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.1% · Sell 28.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 47s ago	$0	SELL	0.00005WBNB	$0.03	Uniswap	0x8d…ee23
10h 17m 28s ago	$0	SELL	0.000003WBNB	$0.001873	Uniswap	0x8d…ee23
10h 17m 28s ago	$0.0...4932	BUY	79.02WBNB	$49.32K	Uniswap	0x8d…ee23
10h 18m 56s ago	$0.1956	BUY	2.45WBNB	$1.53K	Uniswap	0x8d…ee23
10h 19m 13s ago	$0.2014	SELL	0.5WBNB	$312.08	Uniswap	0x8d…ee23
10h 19m 30s ago	$0.1866	SELL	5.5WBNB	$3.43K	Uniswap	0x8d…ee23
10h 19m 47s ago	$0.177	BUY	1.72WBNB	$1.07K	Uniswap	0x8d…ee23
10h 20m 4s ago	$0.1784	SELL	1.5WBNB	$936.27	Uniswap	0x8d…ee23
10h 20m 22s ago	$0.1738	SELL	0.5WBNB	$312.09	Uniswap	0x8d…ee23
10h 20m 39s ago	$0.1737	BUY	0.82WBNB	$508.96	Uniswap	0x8d…ee23
10h 20m 56s ago	$0.1814	BUY	2.5WBNB	$1.56K	Uniswap	0x8d…ee23
10h 21m 13s ago	$0.1876	SELL	0.3WBNB	$187.32	Uniswap	0x8d…ee23
10h 21m 31s ago	$0.1849	SELL	0.8WBNB	$499.51	Uniswap	0x8d…ee23
10h 21m 48s ago	$0.1814	SELL	0.7WBNB	$437.07	Uniswap	0x8d…ee23
10h 22m 5s ago	$0.1751	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 22m 22s ago	$0.1754	BUY	2.5WBNB	$1.56K	Uniswap	0x8d…ee23
10h 22m 39s ago	$0.1786	SELL	1.5WBNB	$936.58	Uniswap	0x8d…ee23
10h 22m 56s ago	$0.1705	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 23m 14s ago	$0.1655	SELL	0.25WBNB	$156.1	Uniswap	0x8d…ee23
10h 23m 31s ago	$0.1699	BUY	2.59WBNB	$1.62K	Uniswap	0x8d…ee23
10h 23m 48s ago	$0.1745	SELL	1WBNB	$624.69	Uniswap	0x8d…ee23
10h 24m 5s ago	$0.1721	SELL	0.05WBNB	$31.23	Uniswap	0x8d…ee23
10h 24m 22s ago	$0.1752	BUY	1.79WBNB	$1.12K	Uniswap	0x8d…ee23
10h 24m 40s ago	$0.1737	SELL	2.82WBNB	$1.76K	Uniswap	0x8d…ee23
10h 24m 57s ago	$0.165	SELL	1.09WBNB	$681.57	Uniswap	0x8d…ee23
10h 25m 14s ago	$0.1624	SELL	0.1WBNB	$62.53	Uniswap	0x8d…ee23
10h 25m 31s ago	$0.161	SELL	0.5WBNB	$312.65	Uniswap	0x8d…ee23
10h 25m 48s ago	$0.1588	SELL	0.5WBNB	$312.65	Uniswap	0x8d…ee23
10h 26m 5s ago	$0.1555	SELL	1WBNB	$625.29	Uniswap	0x8d…ee23
10h 26m 23s ago	$0.1545	BUY	0.9WBNB	$561.14	Uniswap	0x8d…ee23
10h 26m 40s ago	$0.154	SELL	1.5WBNB	$937.94	Uniswap	0x8d…ee23
10h 26m 57s ago	$0.1497	SELL	0.5WBNB	$312.65	Uniswap	0x8d…ee23
10h 27m 14s ago	$0.1476	SELL	0.5WBNB	$312.78	Uniswap	0x8d…ee23
10h 27m 31s ago	$0.1499	BUY	1.92WBNB	$1.2K	Uniswap	0x8d…ee23
10h 27m 49s ago	$0.1546	SELL	0.1WBNB	$62.56	Uniswap	0x8d…ee23
10h 28m 6s ago	$0.1522	SELL	1WBNB	$625.55	Uniswap	0x8d…ee23
10h 28m 23s ago	$0.1414	SELL	4.07WBNB	$2.55K	Uniswap	0x8d…ee23
10h 28m 40s ago	$0.1328	BUY	0.16WBNB	$99.15	Uniswap	0x8d…ee23
10h 28m 57s ago	$0.1298	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 29m 14s ago	$0.1292	BUY	2.06WBNB	$1.29K	Uniswap	0x8d…ee23
10h 29m 32s ago	$0.13	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 29m 49s ago	$0.128	BUY	1.29WBNB	$806.78	Uniswap	0x8d…ee23
10h 30m 6s ago	$0.1288	SELL	1.17WBNB	$731.73	Uniswap	0x8d…ee23
10h 30m 23s ago	$0.1226	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 30m 41s ago	$0.1175	SELL	0.7WBNB	$437.78	Uniswap	0x8d…ee23
10h 30m 58s ago	$0.12	BUY	2.36WBNB	$1.48K	Uniswap	0x8d…ee23
10h 31m 15s ago	$0.1252	SELL	0.03WBNB	$18.76	Uniswap	0x8d…ee23
10h 31m 32s ago	$0.1212	SELL	2WBNB	$1.25K	Uniswap	0x8d…ee23
10h 31m 49s ago	$0.1165	SELL	0.5WBNB	$312.7	Uniswap	0x8d…ee23
10h 32m 6s ago	$0.114	SELL	0.8WBNB	$500.33	Uniswap	0x8d…ee23

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$338.69K	374	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8d…ee23	$169.39K	10T	0	$10T
0x26…f37f	$169.21K	0	20T	$20T
0x8d…451b	$4.35	0	42.48	$42.48
0xc4…c111	$1.87	0	31.32	$31.32
0xa2…e609	$1.87	0	236.73	$236.73
0xfa…d498	$1.85	0	14.52	$14.52
0xb0…eb4c	$1.83	0	6.64	$6.64
0x60…625e	$1.82	0	31.19	$31.19
0xb7…78c9	$1.82	0	70.37	$70.37
0x02…6b8a	$1.79	0	140.29	$140.29
0x35…96ad	$1.76	0	51.68	$51.68
0xaf…e32c	$1.76	0	7.35	$7.35
0x36…fc6b	$1.73	0	9.07	$9.07
0xb3…2ace	$1.71	0	25.71	$25.71
0x44…2bf5	$1.71	0	32.11	$32.11
0x0a…e02f	$1.7	0	8.27	$8.27
0xbb…afa4	$1.68	0	26.34	$26.34
0x5c…9d6b	$1.67	0	121.13	$121.13
0x9c…1cd8	$1.63	0	59.99	$59.99
0x9f…d892	$1.63	0	12.87	$12.87
0x2e…6dc2	$1.61	0	9.79	$9.79
0x63…b6c0	$1.59	0	8.98	$8.98
0x45…329e	$1.59	0	8.51	$8.51
0xcc…b42f	$1.59	0	26.55	$26.55
0x44…ae0b	$1.58	0	14.36	$14.36
0xd5…1c0e	$1.56	0	38	$38
0x63…50f7	$1.55	0	44.1	$44.1
0xd7…b26f	$1.55	0	43.62	$43.62
0x12…d2b5	$1.54	0	8.04	$8.04
0x56…158f	$1.53	0	47.51	$47.51
0x32…e447	$1.53	0	6.1	$6.1
0xfc…1302	$1.51	0	41.47	$41.47
0xe0…4d56	$1.51	0	11.95	$11.95
0x38…7fcc	$1.51	0	7.96	$7.96
0x48…6c48	$1.5	0	25.7	$25.7
0xd1…447f	$1.5	0	5.85	$5.85
0x1f…cbac	$1.5	0	31.24	$31.24
0xef…b559	$1.49	0	47.05	$47.05
0x98…11e1	$1.48	0	26.43	$26.43
0x8e…8ce9	$1.47	0	14.4	$14.4
0xc1…4f1a	$1.47	0	5.39	$5.39
0xb6…4c5f	$1.46	0	8.25	$8.25
0x95…b0b1	$1.45	0	8.21	$8.21
0x1b…88fb	$1.44	0	8.29	$8.29
0x0f…b1fd	$1.43	0	120.85	$120.85
0xf3…d04a	$1.43	0	50.66	$50.66
0x7f…20ba	$1.38	0	19.3	$19.3
0x05…8451	$1.37	0	6.85	$6.85
0x29…22e4	$1.37	0	6.94	$6.94
0x05…8804	$1.35	0	92.66	$92.66

Rows per page:

1–50 of 60

Get API

ALIEN/WBNB FAQ

Frequently asked questions about the ALIEN/WBNB trading pair on BSC

What is the ALIEN/WBNB trading pair?

ALIEN/WBNB is a DEX trading pair on BSC where ALIEN (Alien) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ALIEN/WBNB price?

The most recent on-chain trade price for ALIEN/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $338.69K.

What is the ALIEN/WBNB price change?

Based on the highest-volume DEX market for ALIEN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WBNB 24h trading volume?

ALIEN/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $89.65K. Across all DEX markets, the 24h volume is approximately $338.69K.

Where is ALIEN/WBNB traded?

ALIEN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ALIEN?

ALIEN (Alien) is the base token in the ALIEN/WBNB trading pair on BSC. Its contract address is 0xc2c3278d34e6c1c34f5442054b965bf2d8cc0a41. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ALIEN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ALIEN/WBNB traders?

The top traders leaderboard tracks 60 wallets that have traded ALIEN/WBNB on BSC. Combined volume is approximately $338.69K. The highest-volume wallet traded approximately $169.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ALIEN/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.