πŸ‘‘ηŽ‹/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ‘‘ηŽ‹/WBNB pair on BSC.

About πŸ‘‘ηŽ‹/WBNB

Base tokenπŸ‘‘ηŽ‹
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸ‘‘ηŽ‹/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ‘‘ηŽ‹/WBNB
Total volume$1,564
Buy volume$1,335 (29 trades)
Sell volume$230 (21 trades)
Avg trade size$31
Largest trade$282
Latest price$0.0...533
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.3% Β· Sell 14.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 31m 47s ago$0.0...533BUY
0.0...2954WBNB
$0.000002Uniswapuniswap_v2
0x6a…cc87
11h 32m 32s ago$0.0...442SELL
0.00001WBNB
$0.006106Uniswapuniswap_v2
0x6a…cc87
11h 32m 33s ago$0.0...273SELL
0.000012WBNB
$0.007327Uniswapuniswap_v2
0x6a…cc87
11h 32m 33s ago$0.0...393BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0x6a…cc87
11h 32m 40s ago$0.0...633SELL
0.000012WBNB
$0.007327Uniswapuniswap_v2
0x6a…cc87
11h 32m 42s ago$0.0...699SELL
0.000012WBNB
$0.007327Uniswapuniswap_v2
0x6a…cc87
11h 32m 42s ago$0.0...957SELL
0.00001WBNB
$0.006106Uniswapuniswap_v2
0x6a…cc87
11h 32m 42s ago$0.0...338SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x6a…cc87
11h 32m 42s ago$0.0...486BUY
0.000045WBNB
$0.03Uniswapuniswap_v2
0x6a…cc87
11h 32m 43s ago$0.0...94542BUY
0.02WBNB
$12.75Uniswapuniswap_v2
0x6a…cc87
11h 32m 43s ago$0.0...216SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x6a…cc87
11h 32m 43s ago$0.0...387SELL
0.000002WBNB
$0.001221Uniswapuniswap_v2
0x6a…cc87
11h 32m 43s ago$0.0...485SELL
0.00001WBNB
$0.006106Uniswapuniswap_v2
0x6a…cc87
11h 32m 48s ago$0.000072SELL
0.05WBNB
$33.34Uniswapuniswap_v2
0x6a…cc87
11h 32m 58s ago$0.000071SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x6a…cc87
11h 33m 2s ago$0.000072SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x6a…cc87
11h 33m 2s ago$0.000071BUY
0.03WBNB
$15.61Uniswapuniswap_v2
0x6a…cc87
11h 33m 5s ago$0.000072SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x6a…cc87
11h 33m 9s ago$0.000072SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x6a…cc87
11h 33m 22s ago$0.000071SELL
0.04WBNB
$21.74Uniswapuniswap_v2
0x6a…cc87
11h 33m 28s ago$0.000071BUY
0.02WBNB
$14.1Uniswapuniswap_v2
0x6a…cc87
11h 33m 31s ago$0.000071BUY
0.02WBNB
$12.52Uniswapuniswap_v2
0x6a…cc87
11h 33m 40s ago$0.000072BUY
0.04WBNB
$25.35Uniswapuniswap_v2
0x6a…cc87
11h 33m 52s ago$0.000072BUY
0.03WBNB
$15.73Uniswapuniswap_v2
0x6a…cc87
11h 33m 54s ago$0.000072BUY
0.008826WBNB
$5.39Uniswapuniswap_v2
0x6a…cc87
11h 34m 3s ago$0.000073BUY
0.03WBNB
$19.71Uniswapuniswap_v2
0x6a…cc87
11h 34m 3s ago$0.000072BUY
0.04WBNB
$26.47Uniswapuniswap_v2
0x6a…cc87
11h 34m 18s ago$0.000073BUY
0.04WBNB
$21.53Uniswapuniswap_v2
0x6a…cc87
11h 34m 25s ago$0.000073SELL
0.12WBNB
$72.5Uniswapuniswap_v2
0x6a…cc87
11h 34m 38s ago$0.000072BUY
0.07WBNB
$45.68Uniswapuniswap_v2
0x6a…cc87
11h 34m 55s ago$0.000073SELL
0.09WBNB
$54.54Uniswapuniswap_v2
0x6a…cc87
11h 35m 9s ago$0.000072BUY
0.03WBNB
$18.69Uniswapuniswap_v2
0x6a…cc87
11h 35m 25s ago$0.000072BUY
0.06WBNB
$34.92Uniswapuniswap_v2
0x6a…cc87
11h 35m 39s ago$0.000073BUY
0.04WBNB
$25.84Uniswapuniswap_v2
0x6a…cc87
11h 35m 41s ago$0.000073BUY
0.02WBNB
$13.36Uniswapuniswap_v2
0x6a…cc87
11h 35m 46s ago$0.000073SELL
0.02WBNB
$12.34Uniswapuniswap_v2
0x6a…cc87
11h 35m 51s ago$0.000073BUY
0.04WBNB
$24.15Uniswapuniswap_v2
0x6a…cc87
11h 35m 55s ago$0.000074BUY
0.05WBNB
$33.18Uniswapuniswap_v2
0x6a…cc87
11h 36m 2s ago$0.000074BUY
0.06WBNB
$38.46Uniswapuniswap_v2
0x6a…cc87
11h 36m 10s ago$0.000075BUY
0.13WBNB
$77.69Uniswapuniswap_v2
0x6a…cc87
11h 36m 15s ago$0.000076BUY
0.12WBNB
$73.63Uniswapuniswap_v2
0x6a…cc87
11h 36m 17s ago$0.000077BUY
0.05WBNB
$32.4Uniswapuniswap_v2
0x6a…cc87
11h 36m 30s ago$0.000078SELL
0.01WBNB
$6.11Uniswapuniswap_v2
0x6a…cc87
11h 36m 32s ago$0.000078BUY
0.11WBNB
$65.37Uniswapuniswap_v2
0x6a…cc87
11h 36m 35s ago$0.000079BUY
0.23WBNB
$137.43Uniswapuniswap_v2
0x6a…cc87
11h 36m 40s ago$0.000081BUY
0.19WBNB
$118.14Uniswapuniswap_v2
0x6a…cc87
11h 36m 43s ago$0.000082SELL
0.02WBNB
$14.72Uniswapuniswap_v2
0x6a…cc87
11h 36m 46s ago$0.000084BUY
0.46WBNB
$282.35Uniswapuniswap_v2
0x6a…cc87
11h 36m 48s ago$0.000087SELL
0.02WBNB
$13.93Uniswapuniswap_v2
0x6a…cc87
11h 36m 48s ago$0.000087BUY
0.24WBNB
$144.4Uniswapuniswap_v2
0x6a…cc87
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$30.52K571$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6a…cc87
$13.67K449.82M0$449.82M
0x25…62ac
$686.79014.44M$14.44M
0xb2…65c8
$678012.6M$12.6M
0x10…8041
$622.8309.94M$9.94M
0x9e…7097
$554.9907.7M$7.7M
0x4a…ab04
$549.8707.44M$7.44M
0x96…c7c6
$547.46010.36M$10.36M
0xd7…a319
$525.5010.52M$10.52M
0x75…5444
$494.69011.44M$11.44M
0x52…d06e
$486.8308.39M$8.39M
0x0c…5157
$481.1706.79M$6.79M
0x8a…36ec
$477.1406.59M$6.59M
0x9a…615d
$474.4307.56M$7.56M
0x41…65d8
$471.6909.69M$9.69M
0x94…3517
$457.1306.03M$6.03M
0xfe…915a
$417.7305.47M$5.47M
0x9c…ef3b
$397.5904.5M$4.5M
0x61…1fa1
$380.2405.05M$5.05M
0x4e…f44c
$375.3405.56M$5.56M
0xb3…dbe2
$362.5805.73M$5.73M
0x05…3b4d
$347.204.97M$4.97M
0x0d…7687
$336.8704.89M$4.89M
0x9e…f036
$332.8407.13M$7.13M
0xda…dede
$328.2203.9M$3.9M
0x09…3cb1
$310.0505.15M$5.15M
0x5b…13f6
$306.7704.92M$4.92M
0x1e…8f1e
$302.5106.48M$6.48M
0x07…15b9
$286.7404.97M$4.97M
0x48…9d57
$285.8805.6M$5.6M
0xe4…3ed3
$282.8604.46M$4.46M
0x92…56ee
$274.2503.98M$3.98M
0x2a…7db6
$258.0702.48M$2.48M
0x33…9c5d
$253.6804.1M$4.1M
0x09…b068
$243.1403.74M$3.74M
0x0e…7a96
$231.0602.92M$2.92M
0x66…de6f
$230.6703.66M$3.66M
0xe1…31d4
$217.9105.89M$5.89M
0xae…4442
$214.3403.48M$3.48M
0x5e…1a0d
$213.0603.27M$3.27M
0x1c…74b1
$207.3802.79M$2.79M
0xac…fad4
$186.8601.78M$1.78M
0xf9…c3c0
$185.6203.41M$3.41M
0x00…88b2
$177.8102.39M$2.39M
0xae…eeb0
$173.4403.5M$3.5M
0x1e…43d3
$160.0501.72M$1.72M
0x9d…3f28
$146.3201.37M$1.37M
0x45…ccc1
$120.0402.33M$2.33M
0xfd…a844
$117.801.1M$1.1M
0x73…364c
$115.3501.38M$1.38M
0xe2…a9a8
$105.8301.46M$1.46M
Rows per page:
1–50 of 67
Get API

πŸ‘‘ηŽ‹/WBNB FAQ

Frequently asked questions about the πŸ‘‘ηŽ‹/WBNB trading pair on BSC

What is the πŸ‘‘ηŽ‹/WBNB trading pair?
πŸ‘‘ηŽ‹/WBNB is a DEX trading pair on BSC where πŸ‘‘ηŽ‹ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ‘‘ηŽ‹/WBNB price?
The most recent on-chain trade price for πŸ‘‘ηŽ‹/WBNB on BSC is $0.0...533. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.52K.
What is the πŸ‘‘ηŽ‹/WBNB price change?
Based on the highest-volume DEX market for πŸ‘‘ηŽ‹/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ‘‘ηŽ‹/WBNB 24h trading volume?
πŸ‘‘ηŽ‹/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $30.52K.
Where is πŸ‘‘ηŽ‹/WBNB traded?
πŸ‘‘ηŽ‹/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ‘‘ηŽ‹?
πŸ‘‘ηŽ‹ is the base token in the πŸ‘‘ηŽ‹/WBNB trading pair on BSC. Its contract address is 0xc2bfb8dba971361e6f2bd7bfdcd7dc4611e86f9d. View full πŸ‘‘ηŽ‹ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ‘‘ηŽ‹/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ‘‘ηŽ‹/WBNB traders?
The top traders leaderboard tracks 67 wallets that have traded πŸ‘‘ηŽ‹/WBNB on BSC. Combined volume is approximately $30.52K. The highest-volume wallet traded approximately $13.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ‘‘ηŽ‹/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ‘‘ηŽ‹/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ‘‘ηŽ‹/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ‘‘ηŽ‹/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.