加密王座/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密王座/WBNB pair on BSC.

About 加密王座/WBNB

BSC PairsBSC Tokens

加密王座/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密王座/WBNB
Total volume$18,072
Buy volume$7,761 (27 trades)
Sell volume$10,312 (23 trades)
Avg trade size$361
Largest trade$1,195
Latest price$0.0...24
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 20s ago$0.0...24SELL
0.000002WBNB
$0.001344Uniswapuniswap_v2
2h 34m 21s ago$0.0...33BUY
0.000089WBNB
$0.05Uniswapuniswap_v2
2h 34m 24s ago$0.0...6032SELL
0.00001WBNB
$0.005974Uniswapuniswap_v2
2h 34m 25s ago$0.0...7968BUY
0.00004WBNB
$0.02Uniswapuniswap_v2
2h 34m 25s ago$0.0...19145BUY
0.000077WBNB
$0.05Uniswapuniswap_v2
2h 34m 25s ago$0.0...1179BUY
0.0...46705WBNB
$0.000279Uniswapuniswap_v2
2h 34m 25s ago$0.0...5383BUY
0.0...272022WBNB
$0.000163Uniswapuniswap_v2
2h 34m 29s ago$0.0...27971BUY
0.0...132927WBNB
$0.000079Uniswapuniswap_v2
2h 34m 29s ago$0.0...29554SELL
0.00001WBNB
$0.005974Uniswapuniswap_v2
2h 34m 30s ago$0.0...2556SELL
0.000012WBNB
$0.007169Uniswapuniswap_v2
2h 34m 30s ago$0.0...29025SELL
0.000012WBNB
$0.007169Uniswapuniswap_v2
2h 34m 30s ago$0.0...31177SELL
0.000002WBNB
$0.001195Uniswapuniswap_v2
2h 34m 30s ago$0.0...26711SELL
0.00001WBNB
$0.005974Uniswapuniswap_v2
2h 34m 30s ago$0.0...281BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
2h 34m 30s ago$0.0...28014BUY
0.0...16527WBNB
$0.000099Uniswapuniswap_v2
2h 34m 31s ago$0.000081BUY
0.02WBNB
$10.31Uniswapuniswap_v2
2h 34m 31s ago$0.000004BUY
0.003713WBNB
$2.22Uniswapuniswap_v2
2h 34m 31s ago$0.0...877334BUY
0.000054WBNB
$0.03Uniswapuniswap_v2
2h 34m 31s ago$0.0...55044BUY
0.000355WBNB
$0.21Uniswapuniswap_v2
2h 34m 31s ago$0.0...9308BUY
0.000513WBNB
$0.31Uniswapuniswap_v2
2h 34m 32s ago$0.000375BUY
0.31WBNB
$184.82Uniswapuniswap_v2
2h 34m 34s ago$0.000384BUY
1.45WBNB
$868.89Uniswapuniswap_v2
2h 34m 34s ago$0.000384SELL$1.19KUniswapuniswap_v2
2h 34m 34s ago$0.000377BUY
0.34WBNB
$203.81Uniswapuniswap_v2
2h 34m 35s ago$0.000388SELL
0.09WBNB
$54.13Uniswapuniswap_v2
2h 34m 35s ago$0.000395SELL
1.79WBNB
$1.07KUniswapuniswap_v2
2h 34m 35s ago$0.000399BUY
0.46WBNB
$274.48Uniswapuniswap_v2
2h 34m 35s ago$0.000391BUY
1.44WBNB
$857.48Uniswapuniswap_v2
2h 34m 35s ago$0.00038BUY
1.57WBNB
$937.25Uniswapuniswap_v2
2h 34m 35s ago$0.000368BUY
1.67WBNB
$994.73Uniswapuniswap_v2
2h 34m 35s ago$0.000371SELL$1.19KUniswapuniswap_v2
2h 34m 35s ago$0.000376BUY
0.31WBNB
$185.76Uniswapuniswap_v2
2h 34m 37s ago$0.000383SELL
1.31WBNB
$780.93Uniswapuniswap_v2
2h 34m 38s ago$0.000362SELL
1.61WBNB
$959.26Uniswapuniswap_v2
2h 34m 38s ago$0.000373SELL
1.48WBNB
$883.19Uniswapuniswap_v2
2h 34m 39s ago$0.000352BUY
0.09WBNB
$52.13Uniswapuniswap_v2
2h 34m 39s ago$0.000347BUY
1.43WBNB
$857.52Uniswapuniswap_v2
2h 34m 39s ago$0.000356BUY
1.06WBNB
$632.47Uniswapuniswap_v2
2h 34m 39s ago$0.000351SELL
1.22WBNB
$732Uniswapuniswap_v2
2h 34m 39s ago$0.000349SELL
0.1WBNB
$56.77Uniswapuniswap_v2
2h 34m 39s ago$0.000349SELL
0.14WBNB
$86.12Uniswapuniswap_v2
2h 34m 39s ago$0.000356SELL
1.57WBNB
$937.99Uniswapuniswap_v2
2h 34m 39s ago$0.000349SELL
1.51WBNB
$900.79Uniswapuniswap_v2
2h 34m 39s ago$0.000349BUY
0.9WBNB
$537.17Uniswapuniswap_v2
2h 34m 40s ago$0.000344SELL
1.09WBNB
$653.5Uniswapuniswap_v2
2h 34m 41s ago$0.000341SELL
0.00198WBNB
$1.18Uniswapuniswap_v2
2h 34m 41s ago$0.000332SELL
0.004WBNB
$2.39Uniswapuniswap_v2
2h 34m 41s ago$0.000336SELL
1.35WBNB
$805.27Uniswapuniswap_v2
2h 34m 41s ago$0.00033BUY
0.07WBNB
$39.81Uniswapuniswap_v2
2h 34m 43s ago$0.000326BUY
1.88WBNB
$1.12KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.35K71$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.87K200.11M0$200.11M
$1.19K04.3M$4.3M
$1.19K04.11M$4.11M
$1.19K03.22M$3.22M
$1.19K03.11M$3.11M
$1.1K03.38M$3.38M
$1.07K02.7M$2.7M
$1K03.77M$3.77M
$989.8803M$3M
$985.503.08M$3.08M
$969.3202.62M$2.62M
$959.2602.65M$2.65M
$937.9902.64M$2.64M
$934.1103.09M$3.09M
$900.7902.58M$2.58M
$880.6902.83M$2.83M
$811.8603.16M$3.16M
$805.2702.4M$2.4M
$780.9302.04M$2.04M
$73202.08M$2.08M
$712.3902.22M$2.22M
$682.1502.74M$2.74M
$653.501.9M$1.9M
$598.6801.93M$1.93M
$58.580185.1K$185.1K
$56.770162.86K$162.86K
$54.130139.38K$139.38K
$18.21057.58K$57.58K
$7.5023.67K$23.67K
$2.3907.21K$7.21K
$1.1803.47K$3.47K
$0.9603.52K$3.52K
$0.702.84K$2.84K
$0.010527.48K$527.48K
$0.01056.81M$56.81M
$0.0059740223.67K$223.67K
$0.001195038.33K$38.33K
Get API

加密王座/WBNB FAQ

Frequently asked questions about the 加密王座/WBNB trading pair on BSC

What is the 加密王座/WBNB trading pair?
加密王座/WBNB is a DEX trading pair on BSC where 加密王座 (加密王座CZ回忆录) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 加密王座/WBNB price?
The most recent on-chain trade price for 加密王座/WBNB on BSC is $0.0...24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.35K.
What is the 加密王座/WBNB price change?
Based on the highest-volume DEX market for 加密王座/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密王座/WBNB 24h trading volume?
加密王座/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $18.07K. Across all DEX markets, the 24h volume is approximately $31.35K.
Where is 加密王座/WBNB traded?
加密王座/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 加密王座?
加密王座 (加密王座CZ回忆录) is the base token in the 加密王座/WBNB trading pair on BSC. Its contract address is 0xc23b29d05af82c7cc285dca1a916b27d6c05169c. View full 加密王座 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 加密王座/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 加密王座/WBNB traders?
The top traders leaderboard tracks 37 wallets that have traded 加密王座/WBNB on BSC. Combined volume is approximately $31.35K. The highest-volume wallet traded approximately $9.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密王座/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密王座/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密王座/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密王座/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.