❤️MET/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️MET/WBNB pair on BSC.

About ❤️MET/WBNB

BSC PairsBSC Tokens

❤️MET/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ❤️MET/WBNB
Total volume$2,233
Buy volume$1,282 (35 trades)
Sell volume$950 (15 trades)
Avg trade size$45
Largest trade$303
Latest price$0.0...373
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.4% · Sell 42.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 1m 57s ago$0.0...373BUY
0.000015WBNB
$0.009677Uniswapuniswap_v2
2h 2m 5s ago$0.0...338SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 2m 5s ago$0.0...465BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
2h 2m 5s ago$0.0...843SELL
0.00001WBNB
$0.006305Uniswapuniswap_v2
2h 2m 6s ago$0.0...87141BUY
0.02WBNB
$13.33Uniswapuniswap_v2
2h 2m 6s ago$0.0...213SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 2m 6s ago$0.0...361SELL
0.000002WBNB
$0.001261Uniswapuniswap_v2
2h 2m 6s ago$0.0...445SELL
0.00001WBNB
$0.006305Uniswapuniswap_v2
2h 2m 6s ago$0.0...626SELL
0.000012WBNB
$0.007566Uniswapuniswap_v2
2h 2m 21s ago$0.000058BUY
0.03WBNB
$19.12Uniswapuniswap_v2
2h 2m 48s ago$0.000059SELL
0.02WBNB
$11.6Uniswapuniswap_v2
2h 3m 6s ago$0.000059BUY
0.07WBNB
$44.34Uniswapuniswap_v2
2h 3m 25s ago$0.000059BUY
0.03WBNB
$21.58Uniswapuniswap_v2
2h 3m 51s ago$0.000059BUY
0.04WBNB
$24.1Uniswapuniswap_v2
2h 4m 22s ago$0.00006BUY
0.08WBNB
$53.36Uniswapuniswap_v2
2h 4m 40s ago$0.000061BUY
0.07WBNB
$42.89Uniswapuniswap_v2
2h 4m 41s ago$0.000061BUY
0.14WBNB
$85.69Uniswapuniswap_v2
2h 5m 1s ago$0.000062BUY
0.01WBNB
$7.71Uniswapuniswap_v2
2h 5m 6s ago$0.00006SELL
0.48WBNB
$302.65Uniswapuniswap_v2
2h 5m 25s ago$0.000058BUY
0.009547WBNB
$6.02Uniswapuniswap_v2
2h 5m 27s ago$0.000058SELL
0.02WBNB
$13.11Uniswapuniswap_v2
2h 5m 37s ago$0.000056SELL
0.48WBNB
$302.6Uniswapuniswap_v2
2h 5m 40s ago$0.000055BUY
0.04WBNB
$23.15Uniswapuniswap_v2
2h 5m 40s ago$0.000054BUY
0.05WBNB
$28.8Uniswapuniswap_v2
2h 5m 44s ago$0.000055BUY
0.008695WBNB
$5.48Uniswapuniswap_v2
2h 5m 50s ago$0.000055BUY
0.08WBNB
$48.54Uniswapuniswap_v2
2h 5m 52s ago$0.000056BUY
0.03WBNB
$21.82Uniswapuniswap_v2
2h 6m 4s ago$0.000056SELL
0.01WBNB
$7.5Uniswapuniswap_v2
2h 6m 6s ago$0.000055SELL
0.21WBNB
$130.4Uniswapuniswap_v2
2h 6m 12s ago$0.000055BUY
0.14WBNB
$89.14Uniswapuniswap_v2
2h 6m 19s ago$0.000056BUY
0.15WBNB
$94.94Uniswapuniswap_v2
2h 6m 19s ago$0.000055BUY
0.06WBNB
$35.3Uniswapuniswap_v2
2h 6m 22s ago$0.000057BUY
0.04WBNB
$26.12Uniswapuniswap_v2
2h 6m 34s ago$0.000058BUY
0.15WBNB
$91.72Uniswapuniswap_v2
2h 6m 37s ago$0.000059SELL
0.02WBNB
$9.71Uniswapuniswap_v2
2h 6m 39s ago$0.000058BUY
0.07WBNB
$44.84Uniswapuniswap_v2
2h 6m 42s ago$0.00006BUY
0.05WBNB
$30.58Uniswapuniswap_v2
2h 6m 42s ago$0.000059BUY
0.07WBNB
$42.28Uniswapuniswap_v2
2h 6m 51s ago$0.000061SELL
0.03WBNB
$16.96Uniswapuniswap_v2
2h 6m 51s ago$0.00006BUY
0.08WBNB
$49.48Uniswapuniswap_v2
2h 6m 51s ago$0.00006BUY
0.01WBNB
$7.31Uniswapuniswap_v2
2h 6m 53s ago$0.00006BUY
0.02WBNB
$11.11Uniswapuniswap_v2
2h 7m 0s ago$0.00006SELL
0.25WBNB
$155.62Uniswapuniswap_v2
2h 7m 1s ago$0.000059BUY
0.07WBNB
$43.89Uniswapuniswap_v2
2h 7m 4s ago$0.000059BUY
0.06WBNB
$39.37Uniswapuniswap_v2
2h 7m 9s ago$0.00006BUY
0.13WBNB
$79.43Uniswapuniswap_v2
2h 7m 9s ago$0.00006BUY
0.04WBNB
$25.05Uniswapuniswap_v2
2h 7m 11s ago$0.000061BUY
0.02WBNB
$10.23Uniswapuniswap_v2
2h 7m 12s ago$0.000061BUY
0.07WBNB
$45.82Uniswapuniswap_v2
2h 7m 21s ago$0.000062BUY
0.11WBNB
$69.85Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$38.34K541$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.1K472.42M0$472.42M
$768.0709.27M$9.27M
$748.78010.88M$10.88M
$746.32012.5M$12.5M
$742.09010.4M$10.4M
$719.709.71M$9.71M
$715.73011.6M$11.6M
$694.309.13M$9.13M
$688.31010.08M$10.08M
$684.6208.09M$8.09M
$651.7308.53M$8.53M
$651.1709.16M$9.16M
$640.809.04M$9.04M
$612.3108.35M$8.35M
$599.1207.62M$7.62M
$591.6705.69M$5.69M
$574.33010.26M$10.26M
$566.39010.06M$10.06M
$561.9606.92M$6.92M
$545.1608.23M$8.23M
$544.9808.13M$8.13M
$539.5806.91M$6.91M
$468.1707.11M$7.11M
$445.6404.37M$4.37M
$438.1206.6M$6.6M
$388.7905.14M$5.14M
$371.1407.47M$7.47M
$365.5204.5M$4.5M
$35705.34M$5.34M
$349.3503.4M$3.4M
$328.2404.99M$4.99M
$315.4305.5M$5.5M
$314.2505.21M$5.21M
$302.605.38M$5.38M
$262.902.44M$2.44M
$228.5802.99M$2.99M
$217.7601.88M$1.88M
$155.6202.61M$2.61M
$144.6101.66M$1.66M
$143.5102.59M$2.59M
$138.3701.15M$1.15M
$129.9701.13M$1.13M
$107.901.79M$1.79M
$105.320874.23K$874.23K
$97.2101.54M$1.54M
$91.950757.4K$757.4K
$79.520624.21K$624.21K
$72.20818.1K$818.1K
$59.550964.46K$964.46K
$50.510393.34K$393.34K
Rows per page:
150 of 60
Get API

❤️MET/WBNB FAQ

Frequently asked questions about the ❤️MET/WBNB trading pair on BSC

What is the ❤️MET/WBNB trading pair?
❤️MET/WBNB is a DEX trading pair on BSC where ❤️MET (❤️MetaFloki) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ❤️MET/WBNB price?
The most recent on-chain trade price for ❤️MET/WBNB on BSC is $0.0...373. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.34K.
What is the ❤️MET/WBNB price change?
Based on the highest-volume DEX market for ❤️MET/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ❤️MET/WBNB 24h trading volume?
❤️MET/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $38.34K.
Where is ❤️MET/WBNB traded?
❤️MET/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ❤️MET?
❤️MET (❤️MetaFloki) is the base token in the ❤️MET/WBNB trading pair on BSC. Its contract address is 0xc1fc0e16fc08caf46f625979f4cf54960b6523ef. View full ❤️MET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ❤️MET/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ❤️MET/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded ❤️MET/WBNB on BSC. Combined volume is approximately $38.34K. The highest-volume wallet traded approximately $18.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is ❤️MET/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ❤️MET/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ❤️MET/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️MET/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.