永动狗/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 永动狗/WBNB pair on BSC.

About 永动狗/WBNB

Base token永动狗
NetworkBSC
BSC PairsBSC Tokens

永动狗/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 永动狗/WBNB
Total volume$955
Buy volume$744 (16 trades)
Sell volume$211 (34 trades)
Avg trade size$19
Largest trade$246
Latest price$0.000041
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.9% · Sell 22.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 51s ago$0.000041BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
1h 35m 54s ago$0.000041BUY
0.002017WBNB
$1.31Uniswapuniswap_v2
8h 52m 26s ago$0.000041SELL
0.00065WBNB
$0.42Uniswapuniswap_v2
8h 53m 6s ago$0.000041SELL
0.000264WBNB
$0.17Uniswapuniswap_v2
9h 33m 49s ago$0.000041SELL
0.00306WBNB
$1.99Uniswapuniswap_v2
9h 53m 4s ago$0.000041SELL
0.02WBNB
$13.92Uniswapuniswap_v2
9h 56m 25s ago$0.000041SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
9h 57m 28s ago$0.000041SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
9h 57m 45s ago$0.000041SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
9h 58m 32s ago$0.000041SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
9h 58m 42s ago$0.000041SELL
0.000199WBNB
$0.13Uniswapuniswap_v2
9h 59m 4s ago$0.000041SELL
0.000497WBNB
$0.32Uniswapuniswap_v2
9h 59m 13s ago$0.000041SELL
0.000994WBNB
$0.64Uniswapuniswap_v2
10h 3m 4s ago$0.000041SELL
0.001994WBNB
$1.29Uniswapuniswap_v2
10h 3m 31s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 3m 42s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 3m 50s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 4m 3s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 4m 14s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 4m 31s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 4m 40s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 4m 51s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 5m 3s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 5m 18s ago$0.000041SELL
0.000048WBNB
$0.03Uniswapuniswap_v2
10h 5m 19s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 5m 29s ago$0.000041SELL
0.000997WBNB
$0.65Uniswapuniswap_v2
10h 55m 58s ago$0.000041BUY
0.03WBNB
$16.69Uniswapuniswap_v2
10h 55m 58s ago$0.000041BUY
0.002712WBNB
$1.76Uniswapuniswap_v2
13h 41m 5s ago$0.000042SELL
0.01WBNB
$7.79Uniswapuniswap_v2
14h 0m 1s ago$0.000042SELL
0.03WBNB
$23.01Uniswapuniswap_v2
14h 10m 27s ago$0.000042BUY
0.12WBNB
$77.61Uniswapuniswap_v2
14h 14m 6s ago$0.000043SELL
0.000114WBNB
$0.08Uniswapuniswap_v2
14h 14m 58s ago$0.000044BUY
0.37WBNB
$246.05Uniswapuniswap_v2
14h 15m 22s ago$0.000045BUY
0.13WBNB
$84.79Uniswapuniswap_v2
14h 16m 21s ago$0.000046SELL
0.00004WBNB
$0.03Uniswapuniswap_v2
14h 19m 56s ago$0.000046BUY
0.12WBNB
$76.58Uniswapuniswap_v2
14h 23m 18s ago$0.000046BUY
0.1WBNB
$64.58Uniswapuniswap_v2
14h 41m 18s ago$0.000047BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
14h 47m 23s ago$0.000047BUY
0.03WBNB
$16.8Uniswapuniswap_v2
14h 47m 23s ago$0.000047BUY
0.000683WBNB
$0.46Uniswapuniswap_v2
14h 49m 32s ago$0.000048SELL
0.01WBNB
$9.97Uniswapuniswap_v2
15h 53m 53s ago$0.000048BUY
0.05WBNB
$33.29Uniswapuniswap_v2
16h 35m 38s ago$0.000048BUY
0.08WBNB
$54.02Uniswapuniswap_v2
19h 18m 19s ago$0.000049BUY
0.09WBNB
$60.61Uniswapuniswap_v2
19h 40m 11s ago$0.000049SELL
0.001145WBNB
$0.77Uniswapuniswap_v2
19h 44m 27s ago$0.000049SELL
0.16WBNB
$110.03Uniswapuniswap_v2
21h 8m 25s ago$0.000048SELL
0.000281WBNB
$0.19Uniswapuniswap_v2
22h 29m 34s ago$0.000048BUY
0.01WBNB
$9.13Uniswapuniswap_v2
22h 41m 46s ago$0.000048SELL
0.02WBNB
$13.22Uniswapuniswap_v2
22h 42m 40s ago$0.000048SELL
0.03WBNB
$19.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.04K53$0.000.00%0.00%+0.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$830.0218.33M0$18.33M
$110.0302.26M$2.26M
$23.010547.5K$547.5K
$19.860413.4K$413.4K
$13.920337.67K$337.67K
$13.220274.23K$274.23K
$9.970209.11K$209.11K
$8.390203.77K$203.77K
$7.790185.6K$185.6K
$1.99047.91K$47.91K
$1.3031.53K$31.53K
$0.77015.71K$15.71K
$0.59014.31K$14.31K
$0.1903.94K$3.94K
$0.0801.78K$1.78K
$0.030753.81$753.81
$0.030587.02$587.02
Get API

永动狗/WBNB FAQ

Frequently asked questions about the 永动狗/WBNB trading pair on BSC

What is the 永动狗/WBNB trading pair?
永动狗/WBNB is a DEX trading pair on BSC where 永动狗 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 永动狗/WBNB price?
The most recent on-chain trade price for 永动狗/WBNB on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.04K.
What is the 永动狗/WBNB price change?
Based on the highest-volume DEX market for 永动狗/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 永动狗/WBNB 24h trading volume?
永动狗/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $954.94. Across all DEX markets, the 24h volume is approximately $1.04K.
Where is 永动狗/WBNB traded?
永动狗/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 永动狗?
永动狗 is the base token in the 永动狗/WBNB trading pair on BSC. Its contract address is 0xc16e8f486ea934cd74ebb4463dbc7edd98a77777. View full 永动狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 永动狗/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 永动狗/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded 永动狗/WBNB on BSC. Combined volume is approximately $1.04K. The highest-volume wallet traded approximately $830.02. Use the Top Traders tab to identify whales and track smart money flows.
Is 永动狗/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 永动狗/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 永动狗/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 永动狗/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.