BSC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC/WBNB pair on BSC.

About BSC/WBNB

NetworkBSC
BSC PairsBSC Tokens

BSC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC/WBNB
Total volume$23,773
Buy volume$11,636 (16 trades)
Sell volume$12,137 (34 trades)
Avg trade size$475
Largest trade$1,591
Latest price$0.0...3453
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.9% · Sell 51.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 45m 45s ago$0.0...3453SELL
0.00001WBNB
$0.006727Uniswapuniswap_v2
12h 45m 46s ago$0.0...5324BUY
0.000554WBNB
$0.37Uniswapuniswap_v2
12h 45m 46s ago$0.0...3372SELL
0.000012WBNB
$0.008072Uniswapuniswap_v2
12h 45m 55s ago$0.0...8408SELL
0.000012WBNB
$0.008072Uniswapuniswap_v2
12h 45m 55s ago$0.0...8536SELL
0.00001WBNB
$0.006727Uniswapuniswap_v2
12h 45m 56s ago$0.0...8282SELL
0.00001WBNB
$0.006727Uniswapuniswap_v2
12h 45m 56s ago$0.000001BUY
0.22WBNB
$146.87Uniswapuniswap_v2
12h 46m 13s ago$0.00019SELL
0.5WBNB
$338.21Uniswapuniswap_v2
12h 46m 24s ago$0.000185SELL
0.41WBNB
$277.34Uniswapuniswap_v2
12h 46m 36s ago$0.000193SELL
0.6WBNB
$402.85Uniswapuniswap_v2
12h 46m 36s ago$0.000188BUY
1.17WBNB
$786.82Uniswapuniswap_v2
12h 46m 42s ago$0.000185SELL
0.82WBNB
$548.62Uniswapuniswap_v2
12h 46m 58s ago$0.000185BUY
1.09WBNB
$734.92Uniswapuniswap_v2
12h 47m 3s ago$0.000196BUY
0.82WBNB
$548.61Uniswapuniswap_v2
12h 47m 9s ago$0.000197SELL
0.83WBNB
$556.82Uniswapuniswap_v2
12h 47m 21s ago$0.000192SELL
0.1WBNB
$64.1Uniswapuniswap_v2
12h 47m 21s ago$0.000195BUY
0.89WBNB
$600.6Uniswapuniswap_v2
12h 47m 25s ago$0.0002SELL
0.29WBNB
$197.96Uniswapuniswap_v2
12h 47m 38s ago$0.00019SELL
1.35WBNB
$907.48Uniswapuniswap_v2
12h 47m 42s ago$0.000181SELL
0.26WBNB
$178.16Uniswapuniswap_v2
12h 47m 43s ago$0.000175SELL
0.95WBNB
$640.77Uniswapuniswap_v2
12h 47m 44s ago$0.000177BUY
1.61WBNB
$1.09KUniswapuniswap_v2
12h 47m 54s ago$0.000184SELL
0.68WBNB
$455.6Uniswapuniswap_v2
12h 47m 59s ago$0.00019BUY
0.36WBNB
$242.4Uniswapuniswap_v2
12h 47m 59s ago$0.000183BUY
0.76WBNB
$514.79Uniswapuniswap_v2
12h 48m 11s ago$0.000201BUY
1.64WBNB
$1.11KUniswapuniswap_v2
12h 48m 14s ago$0.000208SELL
0.63WBNB
$426.24Uniswapuniswap_v2
12h 48m 16s ago$0.000211BUY
1.36WBNB
$918.41Uniswapuniswap_v2
12h 48m 24s ago$0.00022SELL
0.14WBNB
$92.55Uniswapuniswap_v2
12h 48m 27s ago$0.000219SELL
0.03WBNB
$22.63Uniswapuniswap_v2
12h 48m 34s ago$0.000229BUY
1.79WBNB
$1.21KUniswapuniswap_v2
12h 48m 42s ago$0.000223SELL
1.31WBNB
$879.75Uniswapuniswap_v2
12h 48m 42s ago$0.000236SELL
0.82WBNB
$549.43Uniswapuniswap_v2
12h 48m 46s ago$0.000215SELL
0.01WBNB
$7.21Uniswapuniswap_v2
12h 48m 47s ago$0.000209SELL
0.88WBNB
$589.78Uniswapuniswap_v2
12h 48m 48s ago$0.0002SELL
0.78WBNB
$525.79Uniswapuniswap_v2
12h 48m 56s ago$0.000194BUY
0.03WBNB
$22.61Uniswapuniswap_v2
12h 48m 58s ago$0.000195SELL
0.04WBNB
$26.54Uniswapuniswap_v2
12h 49m 1s ago$0.000215SELL
1.32WBNB
$890.8Uniswapuniswap_v2
12h 49m 1s ago$0.000208BUY
2.36WBNB
$1.59KUniswapuniswap_v2
12h 49m 2s ago$0.000203SELL
0.69WBNB
$461.8Uniswapuniswap_v2
12h 49m 9s ago$0.000197SELL
0.3WBNB
$204.29Uniswapuniswap_v2
12h 49m 15s ago$0.000191SELL
0.89WBNB
$600.96Uniswapuniswap_v2
12h 49m 16s ago$0.000196BUY
2.01WBNB
$1.35KUniswapuniswap_v2
12h 49m 17s ago$0.000222SELL
0.13WBNB
$85.07Uniswapuniswap_v2
12h 49m 17s ago$0.000215BUY
1.15WBNB
$775.23Uniswapuniswap_v2
12h 49m 20s ago$0.000217SELL
0.69WBNB
$466.18Uniswapuniswap_v2
12h 49m 23s ago$0.000209SELL
0.71WBNB
$477.09Uniswapuniswap_v2
12h 49m 25s ago$0.000199SELL
0.83WBNB
$560.48Uniswapuniswap_v2
12h 49m 29s ago$0.000189SELL
1.04WBNB
$702.07Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$378.85K729$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$184.24K1.12B0$1.12B
$6.3K035.53M$35.53M
$4.59K026.85M$26.85M
$4.56K023.31M$23.31M
$4.47K024.05M$24.05M
$4.25K033.57M$33.57M
$4.21K023.61M$23.61M
$4.04K019.79M$19.79M
$3.93K021.17M$21.17M
$3.93K019.82M$19.82M
$3.82K017.11M$17.11M
$3.8K019.8M$19.8M
$3.75K017.67M$17.67M
$3.68K018.82M$18.82M
$3.62K018.01M$18.01M
$3.59K019.04M$19.04M
$3.58K018.46M$18.46M
$3.5K017.91M$17.91M
$3.47K016.99M$16.99M
$3.43K016.67M$16.67M
$3.41K017.26M$17.26M
$3.33K017.77M$17.77M
$3.3K016.67M$16.67M
$3.27K015.72M$15.72M
$3.18K019.84M$19.84M
$3.06K013.74M$13.74M
$2.96K015.3M$15.3M
$2.82K014.38M$14.38M
$2.81K014.16M$14.16M
$2.81K012.77M$12.77M
$2.81K014.5M$14.5M
$2.78K012.5M$12.5M
$2.71K013.6M$13.6M
$2.69K017.76M$17.76M
$2.69K014.16M$14.16M
$2.59K013.32M$13.32M
$2.47K012.92M$12.92M
$2.47K018.07M$18.07M
$2.44K013.1M$13.1M
$2.41K011.59M$11.59M
$2.38K011.96M$11.96M
$2.37K011.27M$11.27M
$2.34K013.05M$13.05M
$2.28K011.48M$11.48M
$2.24K011.79M$11.79M
$2.1K010.15M$10.15M
$2.09K012.67M$12.67M
$2.08K010.77M$10.77M
$2K011.61M$11.61M
$1.98K010.52M$10.52M
Rows per page:
150 of 87
Get API

BSC/WBNB FAQ

Frequently asked questions about the BSC/WBNB trading pair on BSC

What is the BSC/WBNB trading pair?
BSC/WBNB is a DEX trading pair on BSC where BSC (BSCPirateSwap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BSC/WBNB price?
The most recent on-chain trade price for BSC/WBNB on BSC is $0.0...3453. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $378.85K.
What is the BSC/WBNB price change?
Based on the highest-volume DEX market for BSC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC/WBNB 24h trading volume?
BSC/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $23.77K. Across all DEX markets, the 24h volume is approximately $378.85K.
Where is BSC/WBNB traded?
BSC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BSC?
BSC (BSCPirateSwap) is the base token in the BSC/WBNB trading pair on BSC. Its contract address is 0xc12549ca6acb59b6d719bd4651d18efcdc259d13. View full BSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BSC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BSC/WBNB traders?
The top traders leaderboard tracks 87 wallets that have traded BSC/WBNB on BSC. Combined volume is approximately $378.85K. The highest-volume wallet traded approximately $184.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.