SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAMU/WBNB pair on BSC.

About SAMU/WBNB

Base tokenSAMU (SamuraiArmy)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAMU/WBNB

Total volume$2,420

Buy volume$83 (3 trades)

Sell volume$2,336 (47 trades)

Avg trade size$48

Largest trade$237

Latest price$0.0...491

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.4% · Sell 96.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 45m 3s ago	$0.0...491	SELL	0.00001WBNB	$0.006246	Uniswap	0x44…6310
9h 45m 4s ago	$0.0...303	SELL	0.00001WBNB	$0.006246	Uniswap	0x44…6310
9h 45m 4s ago	$0.0...391	SELL	0.000012WBNB	$0.007495	Uniswap	0x44…6310
9h 45m 4s ago	$0.0...737	BUY	0.000134WBNB	$0.08	Uniswap	0x44…6310
9h 45m 11s ago	$0.0...1942	SELL	0.00001WBNB	$0.006246	Uniswap	0x44…6310
9h 45m 13s ago	$0.0...1269	SELL	0.00002WBNB	$0.01	Uniswap	0x44…6310
9h 45m 13s ago	$0.0...153	SELL	0.000012WBNB	$0.007495	Uniswap	0x44…6310
9h 45m 13s ago	$0.0...1721	SELL	0.00001WBNB	$0.006246	Uniswap	0x44…6310
9h 45m 13s ago	$0.0...1831	SELL	0.000002WBNB	$0.001249	Uniswap	0x44…6310
9h 45m 13s ago	$0.0...497881	BUY	0.07WBNB	$43.03	Uniswap	0x44…6310
9h 45m 27s ago	$0.000222	SELL	0.01WBNB	$8.12	Uniswap	0x44…6310
9h 45m 48s ago	$0.000222	SELL	0.02WBNB	$15.24	Uniswap	0x44…6310
9h 45m 49s ago	$0.000221	SELL	0.01WBNB	$7.43	Uniswap	0x44…6310
9h 46m 1s ago	$0.000221	BUY	0.06WBNB	$40.17	Uniswap	0x44…6310
9h 46m 13s ago	$0.000222	SELL	0.06WBNB	$36.92	Uniswap	0x44…6310
9h 46m 20s ago	$0.000221	SELL	0.0052WBNB	$3.25	Uniswap	0x44…6310
9h 46m 22s ago	$0.000221	SELL	0.0051WBNB	$3.19	Uniswap	0x44…6310
9h 46m 32s ago	$0.000221	SELL	0.02WBNB	$11.81	Uniswap	0x44…6310
9h 46m 35s ago	$0.000221	SELL	0.04WBNB	$23.92	Uniswap	0x44…6310
9h 46m 39s ago	$0.00022	SELL	0.007WBNB	$4.37	Uniswap	0x44…6310
9h 46m 55s ago	$0.00022	SELL	0.07WBNB	$41.91	Uniswap	0x44…6310
9h 47m 3s ago	$0.000219	SELL	0.009WBNB	$5.62	Uniswap	0x44…6310
9h 47m 11s ago	$0.000219	SELL	0.04WBNB	$23.49	Uniswap	0x44…6310
9h 47m 13s ago	$0.000218	SELL	0.08WBNB	$50.97	Uniswap	0x44…6310
9h 47m 14s ago	$0.000217	SELL	0.11WBNB	$68.52	Uniswap	0x44…6310

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$85.43K	562	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x44…6310	$37.25K	472.4M	0	$472.4M
0xf9…dc6b	$2.2K	0	13.65M	$13.65M
0xab…4652	$1.57K	0	16.13M	$16.13M
0xe7…4f28	$1.53K	0	15.41M	$15.41M
0xb5…075c	$1.5K	0	13.97M	$13.97M
0x6a…7086	$1.48K	0	12.24M	$12.24M
0x54…6604	$1.44K	0	12.03M	$12.03M
0xfc…02fa	$1.36K	0	15.3M	$15.3M
0x8f…6382	$1.36K	0	12.53M	$12.53M
0x80…4309	$1.31K	0	10.31M	$10.31M
0x6d…c603	$1.3K	0	12.54M	$12.54M
0x91…bbad	$1.29K	0	19.26M	$19.26M
0x30…7e2b	$1.28K	0	11.46M	$11.46M
0x8c…6270	$1.24K	0	7.87M	$7.87M
0x21…38e4	$1.21K	0	7.78M	$7.78M
0x60…e6fe	$1.21K	0	10.21M	$10.21M
0x1a…c0cc	$1.2K	0	6.78M	$6.78M
0xf9…5c6a	$1.2K	0	10.81M	$10.81M
0xb7…4352	$1.17K	0	9.05M	$9.05M
0x7e…2fb0	$1.15K	0	10M	$10M
0x9e…b927	$1.13K	0	9.73M	$9.73M
0xc9…ac8f	$1.12K	0	8.33M	$8.33M
0x37…7d90	$1.11K	0	10.4M	$10.4M
0x33…4259	$1.09K	0	10.9M	$10.9M
0x21…87b3	$1.08K	0	8.83M	$8.83M
0xe8…0969	$1.07K	0	5.43M	$5.43M
0xac…127a	$1.06K	0	10.08M	$10.08M
0x71…aded	$1.06K	0	10.3M	$10.3M
0xd3…4f0d	$963.59	0	5.55M	$5.55M
0x4d…29f9	$962.18	0	5.03M	$5.03M
0x86…9960	$949.16	0	5.07M	$5.07M
0x77…733a	$898.55	0	3.96M	$3.96M
0x3b…8d33	$769.57	0	5.4M	$5.4M
0x94…1cd7	$738.53	0	4.25M	$4.25M
0xe7…df89	$671.98	0	4.67M	$4.67M
0xb1…3530	$647.89	0	3.39M	$3.39M
0x17…59bf	$637.82	0	5.58M	$5.58M
0x23…f0d1	$598.98	0	4.67M	$4.67M
0xb4…927a	$577.97	0	6.06M	$6.06M
0xda…061c	$504.45	0	4.56M	$4.56M
0x51…50d1	$496.7	0	3.94M	$3.94M
0xa3…4927	$391.5	0	1.88M	$1.88M
0x15…2154	$368.41	0	1.77M	$1.77M
0x96…9199	$359.32	0	1.48M	$1.48M
0x3b…48e6	$354.6	0	3.47M	$3.47M
0x98…5a18	$351.11	0	1.87M	$1.87M
0xb3…9029	$348.69	0	1.79M	$1.79M
0xe0…debb	$326.18	0	1.43M	$1.43M
0xf9…1dcf	$236.9	0	948.05K	$948.05K
0x53…dd66	$230.3	0	2.62M	$2.62M

Rows per page:

1–50 of 66

Get API

SAMU/WBNB FAQ

Frequently asked questions about the SAMU/WBNB trading pair on BSC

What is the SAMU/WBNB trading pair?

SAMU/WBNB is a DEX trading pair on BSC where SAMU (SamuraiArmy) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAMU/WBNB price?

The most recent on-chain trade price for SAMU/WBNB on BSC is $0.0...491. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.43K.

What is the SAMU/WBNB price change?

Based on the highest-volume DEX market for SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAMU/WBNB 24h trading volume?

SAMU/WBNB has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $85.43K.

Where is SAMU/WBNB traded?

SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAMU?

SAMU (SamuraiArmy) is the base token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xc0ed86216733f9b2d886c9a5cb5dac3f5ec02cb2. View full SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAMU/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded SAMU/WBNB on BSC. Combined volume is approximately $85.43K. The highest-volume wallet traded approximately $37.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAMU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAMU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.