The Half Second/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the The Half Second/WBNB pair on BSC.

About The Half Second/WBNB

Base tokenThe Half Second (半秒钟)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

The Half Second/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for The Half Second/WBNB

Total volume$1,536

Buy volume$879 (32 trades)

Sell volume$656 (18 trades)

Avg trade size$31

Largest trade$208

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 3s ago	$0.000006	BUY	0.14WBNB	$92.76	Uniswap	0xd8…c58e
17m 26s ago	$0.000006	BUY	0.000717WBNB	$0.47	Uniswap	0xd8…c58e
47m 8s ago	$0.000006	BUY	0.04WBNB	$23.15	Uniswap	0xd8…c58e
48m 29s ago	$0.000006	BUY	0.01WBNB	$7.35	Uniswap	0xd8…c58e
55m 13s ago	$0.000006	BUY	0.02WBNB	$10.62	Uniswap	0xd8…c58e
59m 17s ago	$0.000007	BUY	0.007314WBNB	$4.77	Uniswap	0xd8…c58e
1h 24m 9s ago	$0.000007	BUY	0.003781WBNB	$2.47	Uniswap	0xd8…c58e
1h 52m 29s ago	$0.000007	SELL	0.001172WBNB	$0.76	Uniswap	0xd8…c58e
2h 27m 10s ago	$0.000007	BUY	0.001035WBNB	$0.68	Uniswap	0xd8…c58e
2h 41m 43s ago	$0.000007	BUY	0.00084WBNB	$0.55	Uniswap	0xd8…c58e
2h 42m 5s ago	$0.000007	BUY	0.007005WBNB	$4.58	Uniswap	0xd8…c58e
2h 46m 37s ago	$0.000007	SELL	0.02WBNB	$10.77	Uniswap	0xd8…c58e
2h 50m 58s ago	$0.000007	BUY	0.02WBNB	$11.65	Uniswap	0xd8…c58e
2h 51m 45s ago	$0.000007	BUY	0.002783WBNB	$1.82	Uniswap	0xd8…c58e
2h 54m 58s ago	$0.000007	BUY	0.001738WBNB	$1.14	Uniswap	0xd8…c58e
3h 0m 28s ago	$0.000007	BUY	0.005319WBNB	$3.48	Uniswap	0xd8…c58e
3h 12m 14s ago	$0.000007	BUY	0.04WBNB	$27.9	Uniswap	0xd8…c58e
3h 26m 21s ago	$0.000007	BUY	0.0008WBNB	$0.52	Uniswap	0xd8…c58e
3h 39m 14s ago	$0.000007	BUY	0.000975WBNB	$0.64	Uniswap	0xd8…c58e
3h 46m 6s ago	$0.000007	BUY	0.008653WBNB	$5.67	Uniswap	0xd8…c58e
3h 52m 40s ago	$0.000007	BUY	0.01WBNB	$6.71	Uniswap	0xd8…c58e
3h 55m 19s ago	$0.000007	BUY	0.01WBNB	$7.52	Uniswap	0xd8…c58e
4h 0m 15s ago	$0.000007	SELL	0.00099WBNB	$0.65	Uniswap	0xd8…c58e
4h 0m 43s ago	$0.000007	BUY	0.005446WBNB	$3.56	Uniswap	0xd8…c58e
4h 2m 31s ago	$0.000007	SELL	0.003037WBNB	$1.99	Uniswap	0xd8…c58e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.36K	2K	$0.00	0.00%	-4.33%	-5.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…c58e	$58.61K	2.78B	0	$2.78B
0x0d…13e6	$2.9K	0	122.2M	$122.2M
0x00…fb0d	$1.99K	0	68.69M	$68.69M
0xb3…028d	$1.95K	0	73.75M	$73.75M
0xa3…8a95	$1.72K	0	81.52M	$81.52M
0xb9…ff4f	$1.66K	0	52.86M	$52.86M
0xe2…d750	$859.82	0	28.87M	$28.87M
0x06…49a7	$754.98	0	47.09M	$47.09M
0x9a…e832	$725.01	0	33.53M	$33.53M
0x55…5555	$692.59	0	34.85M	$34.85M
0x17…25d5	$661.76	0	15.51M	$15.51M
0x4b…77af	$648.49	0	30.77M	$30.77M
0xea…ec61	$561.6	0	28.51M	$28.51M
0xdc…2480	$517.58	0	19.71M	$19.71M
0xcb…9256	$495.46	0	29.2M	$29.2M
0x30…1edc	$467.67	0	18.87M	$18.87M
0xae…6805	$462.1	0	18.76M	$18.76M
0x37…3aae	$448.49	0	24.18M	$24.18M
0x84…d48d	$401.08	0	8.84M	$8.84M
0x95…f8be	$397.02	0	14.91M	$14.91M
0xf1…88fc	$396.73	0	11.17M	$11.17M
0xe7…bee6	$396.72	0	13.83M	$13.83M
0x91…5372	$382.04	0	21.93M	$21.93M
0x2d…fd10	$367.58	0	29.54M	$29.54M
0xfa…c6ce	$361.53	0	22.45M	$22.45M
0x44…58ca	$356.8	0	24.83M	$24.83M
0x45…a252	$345.98	0	14.35M	$14.35M
0xe8…f89f	$343.87	0	48.93M	$48.93M
0xf6…e267	$340.17	0	18.39M	$18.39M
0xba…f746	$330.86	0	10.46M	$10.46M
0x02…8df9	$330.77	0	15.67M	$15.67M
0xdd…3de0	$317.94	0	18.79M	$18.79M
0xac…d7f7	$315.05	0	33.17M	$33.17M
0x1d…55fd	$300.93	0	27.47M	$27.47M
0xdf…6687	$300.77	0	9.94M	$9.94M
0x57…945c	$297.78	0	10.75M	$10.75M
0x31…4555	$293.09	0	31.27M	$31.27M
0x2d…126f	$283.48	0	9.18M	$9.18M
0xfb…3953	$280.51	0	22.61M	$22.61M
0x09…4afa	$269.59	0	13.38M	$13.38M
0x3a…8cd2	$264.71	0	5.94M	$5.94M
0x28…c036	$264.71	0	6.4M	$6.4M
0x2d…5cde	$264.59	0	7.88M	$7.88M
0xaa…96ce	$263.72	0	24.15M	$24.15M
0x34…69b7	$258.27	0	18.52M	$18.52M
0xb2…3753	$258.06	0	8.66M	$8.66M
0x91…1f3e	$252.19	0	8.41M	$8.41M
0x1d…6260	$250.58	0	8.18M	$8.18M
0x94…915f	$250.13	0	15.38M	$15.38M
0x2c…fa10	$247.78	0	7.2M	$7.2M

Rows per page:

1–50 of 100

Get API

The Half Second/WBNB FAQ

Frequently asked questions about the The Half Second/WBNB trading pair on BSC

What is the The Half Second/WBNB trading pair?

The Half Second/WBNB is a DEX trading pair on BSC where The Half Second (半秒钟) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current The Half Second/WBNB price?

The most recent on-chain trade price for The Half Second/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.36K.

What is the The Half Second/WBNB price change?

Based on the highest-volume DEX market for The Half Second/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.33%. 24-hour change: -5.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the The Half Second/WBNB 24h trading volume?

The Half Second/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $109.36K.

Where is The Half Second/WBNB traded?

The Half Second/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is The Half Second?

The Half Second (半秒钟) is the base token in the The Half Second/WBNB trading pair on BSC. Its contract address is 0xc0cab62ab7314a28ebfdb666a4a8364261df4444. View full The Half Second analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the The Half Second/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top The Half Second/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded The Half Second/WBNB on BSC. Combined volume is approximately $95.45K. The highest-volume wallet traded approximately $58.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is The Half Second/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for The Half Second/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get The Half Second/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own The Half Second/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.