Binancemаххіոɡ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Binancemаххіոɡ/WBNB pair on BSC.

About Binancemаххіոɡ/WBNB

Base tokenBinancemаххіոɡ

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Binancemаххіոɡ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Binancemаххіոɡ/WBNB

Total volume$3,188

Buy volume$1,434 (16 trades)

Sell volume$1,753 (34 trades)

Avg trade size$64

Largest trade$308

Latest price$0.000043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 30s ago	$0.000043	SELL	0.1WBNB	$63.56	Uniswapuniswap_v2	0x07…ad68
9m 19s ago	$0.000043	SELL	0.000439WBNB	$0.28	Uniswapuniswap_v2	0x07…ad68
10m 47s ago	$0.000043	BUY	0.15WBNB	$97.98	Uniswapuniswap_v2	0x07…ad68
17m 42s ago	$0.000044	SELL	0.000616WBNB	$0.4	Uniswapuniswap_v2	0x07…ad68
26m 47s ago	$0.000044	BUY	0.12WBNB	$79.6	Uniswapuniswap_v2	0x07…ad68
26m 49s ago	$0.000045	BUY	0.13WBNB	$81.34	Uniswapuniswap_v2	0x07…ad68
28m 41s ago	$0.000045	SELL	0.12WBNB	$77.88	Uniswapuniswap_v2	0x07…ad68
45m 24s ago	$0.000045	SELL	0.01WBNB	$8.96	Uniswapuniswap_v2	0x07…ad68
56m 33s ago	$0.000044	BUY	0.02WBNB	$15.48	Uniswapuniswap_v2	0x07…ad68
57m 28s ago	$0.000044	BUY	0.000198WBNB	$0.13	Uniswapuniswap_v2	0x07…ad68
1h 11m 11s ago	$0.000045	SELL	0.02WBNB	$9.9	Uniswapuniswap_v2	0x07…ad68
1h 11m 37s ago	$0.000045	SELL	0.000073WBNB	$0.05	Uniswapuniswap_v2	0x07…ad68
1h 11m 38s ago	$0.000045	SELL	0.02WBNB	$9.99	Uniswapuniswap_v2	0x07…ad68
1h 12m 12s ago	$0.000045	SELL	0.003007WBNB	$1.93	Uniswapuniswap_v2	0x07…ad68
1h 12m 42s ago	$0.000045	SELL	0.0056WBNB	$3.6	Uniswapuniswap_v2	0x07…ad68
1h 18m 44s ago	$0.000045	SELL	0.47WBNB	$302.58	Uniswapuniswap_v2	0x07…ad68
1h 18m 44s ago	$0.000046	SELL	0.24WBNB	$151.29	Uniswapuniswap_v2	0x07…ad68
1h 18m 44s ago	$0.000045	BUY	0.001714WBNB	$1.1	Uniswapuniswap_v2	0x07…ad68
1h 18m 44s ago	$0.000045	BUY	0.48WBNB	$308.27	Uniswapuniswap_v2	0x07…ad68
1h 23m 32s ago	$0.000043	SELL	0.02WBNB	$15.15	Uniswapuniswap_v2	0x07…ad68
1h 26m 46s ago	$0.000043	SELL	0.15WBNB	$97.34	Uniswapuniswap_v2	0x07…ad68
1h 26m 46s ago	$0.000043	BUY	0.001047WBNB	$0.67	Uniswapuniswap_v2	0x07…ad68
1h 27m 2s ago	$0.000043	SELL	0.1WBNB	$64.11	Uniswapuniswap_v2	0x07…ad68
1h 34m 27s ago	$0.000042	SELL	0.02WBNB	$10.74	Uniswapuniswap_v2	0x07…ad68
1h 38m 25s ago	$0.000042	SELL	0.1WBNB	$63.79	Uniswapuniswap_v2	0x07…ad68
1h 49m 54s ago	$0.000042	SELL	0.01WBNB	$8.33	Uniswapuniswap_v2	0x07…ad68
2h 6m 40s ago	$0.000042	SELL	0.004538WBNB	$2.92	Uniswapuniswap_v2	0x07…ad68
2h 29m 42s ago	$0.000042	BUY	0.22WBNB	$141.31	Uniswapuniswap_v2	0x07…ad68
2h 29m 43s ago	$0.000042	SELL	0.22WBNB	$139.51	Uniswapuniswap_v2	0x07…ad68
2h 29m 43s ago	$0.000042	SELL	0.17WBNB	$108.99	Uniswapuniswap_v2	0x07…ad68
2h 29m 43s ago	$0.000042	BUY	0.001674WBNB	$1.08	Uniswapuniswap_v2	0x07…ad68
2h 29m 50s ago	$0.000041	SELL	0.19WBNB	$125.34	Uniswapuniswap_v2	0x07…ad68
2h 37m 19s ago	$0.00004	BUY	0.000937WBNB	$0.6	Uniswapuniswap_v2	0x07…ad68
2h 37m 30s ago	$0.000039	SELL	0.4WBNB	$255.2	Uniswapuniswap_v2	0x07…ad68
2h 38m 20s ago	$0.000038	SELL	0.000508WBNB	$0.33	Uniswapuniswap_v2	0x07…ad68
2h 38m 20s ago	$0.000039	BUY	0.39WBNB	$253.6	Uniswapuniswap_v2	0x07…ad68
2h 40m 39s ago	$0.00004	BUY	0.06WBNB	$41.64	Uniswapuniswap_v2	0x07…ad68
2h 40m 40s ago	$0.00004	SELL	0.06WBNB	$41.43	Uniswapuniswap_v2	0x07…ad68
2h 40m 40s ago	$0.00004	SELL	0.09WBNB	$60.12	Uniswapuniswap_v2	0x07…ad68
2h 40m 44s ago	$0.000039	SELL	0.11WBNB	$69.14	Uniswapuniswap_v2	0x07…ad68
2h 40m 51s ago	$0.000039	SELL	0.03WBNB	$20.04	Uniswapuniswap_v2	0x07…ad68
2h 43m 55s ago	$0.000039	SELL	0.000398WBNB	$0.26	Uniswapuniswap_v2	0x07…ad68
2h 48m 53s ago	$0.000039	SELL	0.05WBNB	$32	Uniswapuniswap_v2	0x07…ad68
2h 53m 57s ago	$0.000039	BUY	0.08WBNB	$49.28	Uniswapuniswap_v2	0x07…ad68
3h 40m 18s ago	$0.000039	SELL	0.001314WBNB	$0.84	Uniswapuniswap_v2	0x07…ad68
3h 40m 18s ago	$0.000039	BUY	0.26WBNB	$167.92	Uniswapuniswap_v2	0x07…ad68
3h 41m 23s ago	$0.00004	SELL	0.001037WBNB	$0.67	Uniswapuniswap_v2	0x07…ad68
3h 41m 23s ago	$0.000041	BUY	0.3WBNB	$194.4	Uniswapuniswap_v2	0x07…ad68
4h 18m 26s ago	$0.000041	SELL	0.01WBNB	$6.46	Uniswapuniswap_v2	0x07…ad68
4h 32m 27s ago	$0.000041	SELL	0.000222WBNB	$0.14	Uniswapuniswap_v2	0x07…ad68

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$11.75K	235	$0.00	+0.52%	-2.28%	+11.91%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x07…ad68	$6.17K	151.84M	0	$151.84M
0xbb…8888	$570.82	0	14.08M	$14.08M
0x2d…fd10	$418.46	0	10.37M	$10.37M
0xc2…effc	$321.4	0	9.22M	$9.22M
0xb4…cba4	$318.44	0	7.4M	$7.4M
0x99…d086	$311.82	0	7.1M	$7.1M
0x38…9011	$302.58	0	6.79M	$6.79M
0x73…f7fe	$255.98	0	6.5M	$6.5M
0x5d…1e94	$255.2	0	6.5M	$6.5M
0x05…b1a2	$179.8	0	4.4M	$4.4M
0xa9…18f9	$166.46	0	4.25M	$4.25M
0xc1…0fb4	$140.73	0	3.56M	$3.56M
0x04…ea33	$139.51	0	3.36M	$3.36M
0x7c…c913	$127.12	0	3.07M	$3.07M
0xcb…5848	$108.99	0	2.57M	$2.57M
0x2d…dc7c	$108.79	0	2.65M	$2.65M
0x3b…ddf3	$103.07	0	2.74M	$2.74M
0x2d…495a	$97.34	0	2.26M	$2.26M
0x76…174b	$96.37	0	1.92M	$1.92M
0xb3…028d	$90.98	0	2.23M	$2.23M
0x3c…1607	$89.79	0	2.34M	$2.34M
0x47…3310	$80.78	0	2.11M	$2.11M
0x47…5c0e	$80.16	0	2.01M	$2.01M
0x06…f885	$77.88	0	1.74M	$1.74M
0xdb…7b91	$76.19	0	2.03M	$2.03M
0xf7…8954	$71.1	0	2.01M	$2.01M
0xe7…570b	$69.65	0	1.84M	$1.84M
0xb0…a577	$68.39	0	1.95M	$1.95M
0x49…b25e	$64.11	0	1.51M	$1.51M
0xb8…db39	$64.1	0	1.75M	$1.75M
0x90…06a2	$63.56	0	1.46M	$1.46M
0x00…27fd	$63.49	0	1.5M	$1.5M
0xb9…caee	$57.56	0	1.6M	$1.6M
0xf5…957d	$50.48	0	1.27M	$1.27M
0x15…48cf	$49.85	0	1.21M	$1.21M
0x7f…7016	$49.67	0	1.18M	$1.18M
0xbb…1300	$46.51	0	1.34M	$1.34M
0x08…64ef	$32	0	821.01K	$821.01K
0x63…fcb0	$28.73	0	663.22K	$663.22K
0x85…efd1	$25.96	0	680.73K	$680.73K
0x96…aa8b	$20.22	0	397.16K	$397.16K
0x48…7a7c	$17.29	0	400.69K	$400.69K
0x53…6478	$16.79	0	475.51K	$475.51K
0x74…a963	$16	0	448.01K	$448.01K
0xa3…19ab	$15.15	0	348.57K	$348.57K
0xca…8916	$12.89	0	380.26K	$380.26K
0x6d…5f58	$12.76	0	307.3K	$307.3K
0xe5…3132	$12.72	0	265.31K	$265.31K
0x36…0840	$12.6	0	320.26K	$320.26K
0xed…fcaf	$10.74	0	254.25K	$254.25K

Rows per page:

1–50 of 76

Get API

Binancemаххіոɡ/WBNB FAQ

Frequently asked questions about the Binancemаххіոɡ/WBNB trading pair on BSC

What is the Binancemаххіոɡ/WBNB trading pair?

Binancemаххіոɡ/WBNB is a DEX trading pair on BSC where Binancemаххіոɡ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Binancemаххіոɡ/WBNB price?

The most recent on-chain trade price for Binancemаххіոɡ/WBNB on BSC is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.75K.

What is the Binancemаххіոɡ/WBNB price change?

Based on the highest-volume DEX market for Binancemаххіոɡ/WBNB on BSC: 10-minute change: +0.52%. 1-hour change: -2.28%. 24-hour change: +11.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Binancemаххіոɡ/WBNB 24h trading volume?

Binancemаххіոɡ/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.19K. Across all DEX markets, the 24h volume is approximately $11.75K.

Where is Binancemаххіոɡ/WBNB traded?

Binancemаххіոɡ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Binancemаххіոɡ?

Binancemаххіոɡ is the base token in the Binancemаххіոɡ/WBNB trading pair on BSC. Its contract address is 0xc0820faa1e8dd6dfad6884b1a1ef30e80c754444. View full Binancemаххіոɡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Binancemаххіոɡ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Binancemаххіոɡ/WBNB traders?

The top traders leaderboard tracks 76 wallets that have traded Binancemаххіոɡ/WBNB on BSC. Combined volume is approximately $11.75K. The highest-volume wallet traded approximately $6.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Binancemаххіոɡ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Binancemаххіոɡ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Binancemаххіոɡ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Binancemаххіոɡ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.