共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

Base token共建 (Build N Build)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 共建/WBNB

Total volume$9,959

Buy volume$6,890 (32 trades)

Sell volume$3,069 (18 trades)

Avg trade size$199

Largest trade$1,072

Latest price$0.0...20275

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.2% · Sell 30.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 23m 1s ago	$0.0...20275	SELL	0.000024WBNB	$0.01	Uniswap	0x26…96a3
19h 3m 41s ago	$0.0...19612	BUY	0.0...11812WBNB	$0.000007	Uniswap	0x26…96a3
19h 4m 24s ago	$0.0...19184	SELL	0.00004WBNB	$0.02	Uniswap	0x26…96a3
19h 6m 40s ago	$0.0...18535	SELL	0.00001WBNB	$0.006178	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17973	SELL	0.00001WBNB	$0.006178	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...18253	SELL	0.000012WBNB	$0.007413	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...158109	BUY	0.01WBNB	$6.87	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17759	BUY	0.0...7825WBNB	$0.000005	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17759	BUY	0.0...8882WBNB	$0.000005	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17759	BUY	0.0...9428WBNB	$0.000006	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17759	BUY	0.0...5004WBNB	$0.000003	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17759	BUY	0.0...5629WBNB	$0.000003	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17758	BUY	0.0...5865WBNB	$0.000004	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17758	BUY	0.0...6004WBNB	$0.000004	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17758	BUY	0.0...5406WBNB	$0.000003	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17758	BUY	0.0...6773WBNB	$0.000004	Uniswap	0x26…96a3
19h 6m 41s ago	$0.0...17758	BUY	0.0...11485WBNB	$0.000007	Uniswap	0x26…96a3
19h 6m 45s ago	$0.000001	SELL	0.00001WBNB	$0.006178	Uniswap	0x26…96a3
19h 6m 46s ago	$0.000001	SELL	0.000012WBNB	$0.007413	Uniswap	0x26…96a3
19h 6m 46s ago	$0.000001	SELL	0.000012WBNB	$0.007413	Uniswap	0x26…96a3
19h 6m 47s ago	$0.000189	BUY	0.51WBNB	$312.24	Uniswap	0x26…96a3
19h 6m 47s ago	$0.000013	BUY	0.002313WBNB	$1.43	Uniswap	0x26…96a3
19h 6m 47s ago	$0.000006	BUY	0.02WBNB	$11.47	Uniswap	0x26…96a3
19h 6m 47s ago	$0.000002	BUY	0.005227WBNB	$3.23	Uniswap	0x26…96a3
19h 6m 47s ago	$0.000001	BUY	0.0001WBNB	$0.06	Uniswap	0x26…96a3
19h 6m 50s ago	$0.002666	SELL	0.51WBNB	$317.21	Uniswap	0x26…96a3
19h 6m 52s ago	$0.002652	SELL	0.5WBNB	$306.96	Uniswap	0x26…96a3
19h 6m 53s ago	$0.002639	SELL	0.41WBNB	$255.21	Uniswap	0x26…96a3
19h 6m 53s ago	$0.002627	BUY	0.5WBNB	$306.07	Uniswap	0x26…96a3
19h 6m 55s ago	$0.002644	SELL	0.22WBNB	$134.65	Uniswap	0x26…96a3
19h 6m 56s ago	$0.002638	SELL	0.21WBNB	$130.88	Uniswap	0x26…96a3
19h 6m 57s ago	$0.002669	SELL	0.38WBNB	$231.92	Uniswap	0x26…96a3
19h 6m 57s ago	$0.002641	BUY	1.39WBNB	$855.65	Uniswap	0x26…96a3
19h 6m 57s ago	$0.002657	BUY	0.49WBNB	$304.3	Uniswap	0x26…96a3
19h 6m 58s ago	$0.002669	BUY	0.29WBNB	$179.42	Uniswap	0x26…96a3
19h 7m 0s ago	$0.002681	BUY	0.62WBNB	$384.1	Uniswap	0x26…96a3
19h 7m 3s ago	$0.002696	SELL	0.52WBNB	$322.54	Uniswap	0x26…96a3
19h 7m 3s ago	$0.002681	BUY	0.4WBNB	$247.8	Uniswap	0x26…96a3
19h 7m 4s ago	$0.002694	BUY	0.48WBNB	$299.2	Uniswap	0x26…96a3
19h 7m 8s ago	$0.002692	SELL	1.53WBNB	$946.58	Uniswap	0x26…96a3
19h 7m 12s ago	$0.002675	BUY	1.24WBNB	$764.89	Uniswap	0x26…96a3
19h 7m 12s ago	$0.002717	BUY	1.74WBNB	$1.07K	Uniswap	0x26…96a3
19h 7m 15s ago	$0.00275	SELL	0.44WBNB	$271.87	Uniswap	0x26…96a3
19h 7m 16s ago	$0.002756	SELL	0.24WBNB	$150.83	Uniswap	0x26…96a3
19h 7m 16s ago	$0.002738	BUY	0.56WBNB	$346.14	Uniswap	0x26…96a3
19h 7m 20s ago	$0.002764	BUY	0.43WBNB	$264.77	Uniswap	0x26…96a3
19h 7m 20s ago	$0.002754	BUY	0.29WBNB	$178.95	Uniswap	0x26…96a3
19h 7m 20s ago	$0.002744	BUY	0.37WBNB	$231.35	Uniswap	0x26…96a3
19h 7m 22s ago	$0.002778	BUY	0.58WBNB	$357.22	Uniswap	0x26…96a3
19h 7m 23s ago	$0.002805	BUY	1.23WBNB	$762.79	Uniswap	0x26…96a3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$764.43K	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…96a3	$359.79K	213.36M	0	$213.36M
0x45…15e6	$19.07K	0	8.65M	$8.65M
0x8c…a13e	$18.48K	0	8.66M	$8.66M
0x01…5695	$17.03K	0	10.54M	$10.54M
0x01…8347	$16.48K	0	7.35M	$7.35M
0x42…2145	$16.46K	0	7.28M	$7.28M
0x77…b483	$16.13K	0	7.45M	$7.45M
0xbf…0589	$16.06K	0	7.41M	$7.41M
0xf8…a584	$15.77K	0	6.77M	$6.77M
0x8b…62dc	$15.34K	0	6.65M	$6.65M
0x87…1fbc	$14.88K	0	6.4M	$6.4M
0x54…d397	$14.77K	0	6.52M	$6.52M
0x4e…3cce	$14.67K	0	6.54M	$6.54M
0x91…bb63	$14.46K	0	6.51M	$6.51M
0x1f…b385	$14.33K	0	6.12M	$6.12M
0xa9…39f7	$14.32K	0	6.37M	$6.37M
0x2b…4c5d	$13.85K	0	5.88M	$5.88M
0xb3…fcc3	$13.8K	0	5.75M	$5.75M
0xa8…78f7	$13.22K	0	5.78M	$5.78M
0x15…0e18	$12.5K	0	5.16M	$5.16M
0x9d…b8b7	$12.36K	0	5.66M	$5.66M
0x3e…52a5	$12.24K	0	6.32M	$6.32M
0x1a…ec60	$12.17K	0	5.97M	$5.97M
0xd2…2e58	$11.88K	0	5.96M	$5.96M
0x8c…7399	$11.52K	0	6.76M	$6.76M
0x7a…f65a	$11.43K	0	5.83M	$5.83M
0x69…ec48	$10.98K	0	5.86M	$5.86M
0x0c…1553	$9.21K	0	5.13M	$5.13M
0xdb…3caf	$8.27K	0	4.51M	$4.51M
0xfd…2333	$6.89K	0	4M	$4M
0xab…d2cc	$6.01K	0	3.13M	$3.13M
0x66…933d	$6.18	0	2.1K	$2.1K
0xab…b4ab	$5	0	1.94K	$1.94K
0x15…7a87	$2.45	0	2.02K	$2.02K
0xbe…75f0	$1.84	0	1.78K	$1.78K
0xef…da73	$1.11	0	1.08K	$1.08K
0x11…2a65	$0.99	0	372.59	$372.59
0x0d…f8bb	$0.91	0	399.54	$399.54
0x68…c2b5	$0.91	0	393.67	$393.67
0xef…1baa	$0.91	0	347.35	$347.35
0xcb…a267	$0.9	0	413.75	$413.75
0x98…665d	$0.89	0	382.46	$382.46
0xfc…9d15	$0.89	0	372.44	$372.44
0x97…ec17	$0.88	0	347.33	$347.33
0x3d…4982	$0.88	0	340.03	$340.03
0x07…cc60	$0.86	0	380.62	$380.62
0x9a…72bf	$0.85	0	364.01	$364.01
0xa9…2856	$0.83	0	359.75	$359.75
0x4d…5fcb	$0.83	0	368.75	$368.75
0x10…5250	$0.82	0	342.2	$342.2

Rows per page:

1–50 of 100

Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?

共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 共建/WBNB price?

The most recent on-chain trade price for 共建/WBNB on BSC is $0.0...20275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $764.43K.

What is the 共建/WBNB price change?

Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 共建/WBNB 24h trading volume?

共建/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.96K. Across all DEX markets, the 24h volume is approximately $764.43K.

Where is 共建/WBNB traded?

共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 共建?

共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbfb5bbb0cc7d0a7105c4e07b5d08cf651e4c3d1c. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 共建/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $764.43K. The highest-volume wallet traded approximately $359.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is 共建/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 共建/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.