UNI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNI/WBNB pair on BSC.

About UNI/WBNB

Base tokenUNI (Uniswap)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

UNI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNI/WBNB

Total volume$1,514

Buy volume$851 (21 trades)

Sell volume$663 (29 trades)

Avg trade size$30

Largest trade$115

Latest price$3.2883

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$3.2883	SELL	0.06WBNB	$35.81	PancakeSwap	0xb0…164f
50s ago	$3.2878	SELL	0.000937WBNB	$0.59	PancakeSwap	0xb0…164f
5m 21s ago	$3.2949	SELL	0.00001WBNB	$0.006248	Uniswap	0x01…d9a3
6m 26s ago	$3.2946	SELL	0.000241WBNB	$0.15	Uniswap	0x42…67e9
9m 18s ago	$3.2877	SELL	0.07WBNB	$46.2	PancakeSwap	0xb0…164f
20m 29s ago	$3.2797	SELL	0.002536WBNB	$1.58	PancakeSwap	0xb0…164f
21m 45s ago	$3.2769	BUY	0.06WBNB	$38.92	PancakeSwap	0xb0…164f
23m 39s ago	$3.278	BUY	0.06WBNB	$37.04	PancakeSwap	0xb0…164f
27m 44s ago	$3.2785	BUY	0.004982WBNB	$3.11	PancakeSwap	0xb0…164f
28m 16s ago	$3.2812	SELL	0.07WBNB	$46.1	PancakeSwap	0xb0…164f
28m 16s ago	$3.2798	SELL	0.08WBNB	$47.24	PancakeSwap	0xb0…164f
30m 52s ago	$3.2811	SELL	0.06WBNB	$38.95	PancakeSwap	0xb0…164f
31m 9s ago	$3.2798	SELL	0.09WBNB	$53.03	PancakeSwap	0xb0…164f
41m 45s ago	$3.2799	SELL	0.03WBNB	$19.01	PancakeSwap	0xb0…164f
42m 14s ago	$3.2794	SELL	0.03WBNB	$16.72	PancakeSwap	0xb0…164f
46m 34s ago	$3.274	BUY	0.06WBNB	$36.06	Uniswap	0x91…bb33
52m 33s ago	$3.2702	BUY	0.07WBNB	$45.09	PancakeSwap	0xb0…164f
1h 2m 42s ago	$3.2747	SELL	0.06WBNB	$36.99	PancakeSwap	0xb0…164f
1h 3m 57s ago	$3.2904	SELL	0.000173WBNB	$0.11	Uniswap	0x26…b18f
1h 8m 24s ago	$3.2735	SELL	0.07WBNB	$45.16	PancakeSwap	0xb0…164f
1h 12m 7s ago	$3.2726	SELL	0.001792WBNB	$1.12	PancakeSwap	0xb0…164f
1h 13m 43s ago	$3.2725	SELL	0.008028WBNB	$5	PancakeSwap	0xb0…164f
1h 16m 57s ago	$3.2699	BUY	0.08WBNB	$51.43	PancakeSwap	0xb0…164f
1h 17m 15s ago	$3.2691	BUY	0.05WBNB	$33.93	PancakeSwap	0x64…5f12
1h 18m 30s ago	$3.2697	BUY	0.06WBNB	$35.65	Uniswap	0x91…bb33

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$119.64K	3K	$3.2883	+0.02%	+0.55%	-0.24%
Uniswap	$22.12K	382	$3.274	0.00%	0.00%	+0.13%
Uniswap	$14.07K	747	$3.2949	+0.01%	+0.01%	+0.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb0…164f	$53.67K	15.98K	61.96	$16.04K
0x27…f8d2	$30.66K	0	9.18K	$9.18K
0x3b…2717	$19.75K	0	5.89K	$5.89K
0x91…bb33	$10.29K	3.09K	0	$3.09K
0x01…d9a3	$6.26K	1.88K	0.31	$1.88K
0x64…5f12	$6.13K	1.84K	0	$1.84K
0x97…bc39	$6.12K	0	1.8K	$1.8K
0xba…3393	$3.05K	0	924.22	$924.22
0x8f…f996	$2.23K	0	652.99	$652.99
0x4e…b36a	$2.09K	0	630.75	$630.75
0x22…2511	$1.52K	0	448.13	$448.13
0x8d…1d9b	$955.27	0	289.5	$289.5
0x37…5e41	$899.76	0	263.87	$263.87
0x62…27dc	$762.54	0	224.13	$224.13
0xfd…0d1d	$689.53	0	202.51	$202.51
0x03…237e	$640.14	0	195.68	$195.68
0x1b…eb7a	$543.3	0	164.64	$164.64
0xa8…8fe3	$470.81	0	140.89	$140.89
0xa1…2e90	$467.57	0	136.4	$136.4
0x55…1834	$455.68	137.69	0	$137.69
0x75…5f66	$421.06	0	126.65	$126.65
0x53…474f	$403.18	0	119.26	$119.26
0x15…f241	$399.76	73.35	46.39	$119.74
0x4b…51d2	$370.36	0	112.66	$112.66
0xb6…ebd3	$370.13	0	110.69	$110.69
0x1d…b4d8	$364	0	105.7	$105.7
0x42…67e9	$315.91	76.4	17.96	$94.36
0x12…4eae	$309.03	0	90.5	$90.5
0xb5…df4e	$283.82	0	85.06	$85.06
0x0d…bd52	$217.2	0	66.04	$66.04
0x31…26fb	$207.76	0	61.88	$61.88
0x74…a09e	$198.13	0	60.23	$60.23
0x99…0515	$188.66	0	56.77	$56.77
0x52…490a	$187.33	0	56.73	$56.73
0x28…e9df	$182.12	0	54.62	$54.62
0x43…50e8	$180.04	0	53.29	$53.29
0x72…3ddf	$174.93	0	52.44	$52.44
0x21…3d58	$167.4	0	50.82	$50.82
0xea…16ae	$164.66	0	49.51	$49.51
0x96…9fdd	$163.41	0	49.68	$49.68
0x87…e0c3	$163.39	27	21.89	$48.9
0x98…4c46	$151.53	0	45.41	$45.41
0xc2…0b89	$150.17	0	45.57	$45.57
0xc5…68ac	$129.21	0	37.59	$37.59
0x73…10d6	$123.83	0	37.8	$37.8
0xb8…1867	$102.64	0	30.97	$30.97
0x37…910f	$101.55	0	30.62	$30.62
0xe4…0876	$100.65	0	30.81	$30.81
0xb5…77e5	$90.22	0	27.04	$27.04
0x5e…d36d	$89.84	0	27.06	$27.06

Rows per page:

1–50 of 100

Get API

UNI/WBNB FAQ

Frequently asked questions about the UNI/WBNB trading pair on BSC

What is the UNI/WBNB trading pair?

UNI/WBNB is a DEX trading pair on BSC where UNI (Uniswap) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current UNI/WBNB price?

The most recent on-chain trade price for UNI/WBNB on BSC is $3.2883. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.83K.

What is the UNI/WBNB price change?

Based on the highest-volume DEX market for UNI/WBNB on BSC: 10-minute change: +0.02%. 1-hour change: +0.55%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNI/WBNB 24h trading volume?

UNI/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.51K. Across all DEX markets, the 24h volume is approximately $155.83K.

Where is UNI/WBNB traded?

UNI/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is UNI?

UNI (Uniswap) is the base token in the UNI/WBNB trading pair on BSC. Its contract address is 0xbf5140a22578168fd562dccf235e5d43a02ce9b1. View full UNI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the UNI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top UNI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded UNI/WBNB on BSC. Combined volume is approximately $155.77K. The highest-volume wallet traded approximately $53.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get UNI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.