AICA😂/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICA😂/WBNB pair on BSC.

About AICA😂/WBNB

Base tokenAICA😂 (AICat😂)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AICA😂/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICA😂/WBNB

Total volume$6,987

Buy volume$5,035 (36 trades)

Sell volume$1,952 (14 trades)

Avg trade size$140

Largest trade$683

Latest price$0.0...232

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.1% · Sell 27.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 54s ago	$0.0...232	SELL	0.000012WBNB	$0.007299	Uniswap	0x80…1514
10h 58m 54s ago	$0.0...452	SELL	0.000007WBNB	$0.004364	Uniswap	0x80…1514
10h 58m 55s ago	$0.0...323	BUY	0.000025WBNB	$0.02	Uniswap	0x80…1514
10h 59m 6s ago	$0.0...722	BUY	0.0...127311WBNB	$0.000077	Uniswap	0x80…1514
10h 59m 8s ago	$0.0...566	SELL	0.00001WBNB	$0.006082	Uniswap	0x80…1514
10h 59m 9s ago	$0.0...92	SELL	0.000012WBNB	$0.007299	Uniswap	0x80…1514
10h 59m 9s ago	$0.0...274	SELL	0.00001WBNB	$0.006082	Uniswap	0x80…1514
10h 59m 9s ago	$0.0...416	SELL	0.000002WBNB	$0.001216	Uniswap	0x80…1514
10h 59m 10s ago	$0.0...75308	BUY	0.02WBNB	$11.52	Uniswap	0x80…1514
10h 59m 14s ago	$0.000128	SELL	0.23WBNB	$142.51	Uniswap	0x80…1514
10h 59m 14s ago	$0.000129	SELL	0.03WBNB	$20.6	Uniswap	0x80…1514
10h 59m 17s ago	$0.000126	SELL	0.27WBNB	$165.75	Uniswap	0x80…1514
10h 59m 19s ago	$0.00012	SELL	1.12WBNB	$682.52	Uniswap	0x80…1514
10h 59m 22s ago	$0.000115	SELL	0.24WBNB	$145.55	Uniswap	0x80…1514
10h 59m 23s ago	$0.000114	BUY	0.02WBNB	$15	Uniswap	0x80…1514
10h 59m 27s ago	$0.000114	BUY	0.16WBNB	$94.97	Uniswap	0x80…1514
10h 59m 30s ago	$0.000116	BUY	0.18WBNB	$111.83	Uniswap	0x80…1514
10h 59m 33s ago	$0.00012	BUY	0.52WBNB	$317.24	Uniswap	0x80…1514
10h 59m 33s ago	$0.000117	BUY	0.21WBNB	$127.63	Uniswap	0x80…1514
10h 59m 35s ago	$0.000124	BUY	0.14WBNB	$84.64	Uniswap	0x80…1514
10h 59m 35s ago	$0.000124	BUY	0.05WBNB	$29.26	Uniswap	0x80…1514
10h 59m 35s ago	$0.000123	BUY	0.2WBNB	$122.09	Uniswap	0x80…1514
10h 59m 37s ago	$0.000128	BUY	0.57WBNB	$344.35	Uniswap	0x80…1514
10h 59m 37s ago	$0.000125	BUY	0.08WBNB	$48.37	Uniswap	0x80…1514
10h 59m 40s ago	$0.000131	BUY	0.11WBNB	$69.79	Uniswap	0x80…1514
10h 59m 40s ago	$0.00013	BUY	0.1WBNB	$61.68	Uniswap	0x80…1514
10h 59m 43s ago	$0.000133	BUY	0.22WBNB	$136.78	Uniswap	0x80…1514
10h 59m 44s ago	$0.000136	BUY	0.47WBNB	$287.18	Uniswap	0x80…1514
10h 59m 48s ago	$0.000138	BUY	0.13WBNB	$78.71	Uniswap	0x80…1514
10h 59m 49s ago	$0.000139	BUY	0.21WBNB	$128.84	Uniswap	0x80…1514
10h 59m 50s ago	$0.000142	BUY	0.3WBNB	$182.2	Uniswap	0x80…1514
10h 59m 51s ago	$0.000145	BUY	0.43WBNB	$264.01	Uniswap	0x80…1514
10h 59m 51s ago	$0.000143	BUY	0.03WBNB	$18.58	Uniswap	0x80…1514
10h 59m 58s ago	$0.000145	SELL	0.66WBNB	$398.83	Uniswap	0x80…1514
11h 0m 0s ago	$0.000139	SELL	0.48WBNB	$292.14	Uniswap	0x80…1514
11h 0m 0s ago	$0.000141	SELL	0.17WBNB	$104.38	Uniswap	0x80…1514
11h 0m 0s ago	$0.00014	BUY	0.04WBNB	$22.45	Uniswap	0x80…1514
11h 0m 3s ago	$0.000137	BUY	0.1WBNB	$59.94	Uniswap	0x80…1514
11h 0m 4s ago	$0.000138	BUY	0.3WBNB	$184.55	Uniswap	0x80…1514
11h 0m 5s ago	$0.000141	BUY	0.31WBNB	$187.66	Uniswap	0x80…1514
11h 0m 6s ago	$0.000144	BUY	0.39WBNB	$236.63	Uniswap	0x80…1514
11h 0m 6s ago	$0.000142	BUY	0.1WBNB	$60.79	Uniswap	0x80…1514
11h 0m 9s ago	$0.000147	BUY	0.27WBNB	$163.37	Uniswap	0x80…1514
11h 0m 16s ago	$0.000149	BUY	0.22WBNB	$131.5	Uniswap	0x80…1514
11h 0m 18s ago	$0.000154	BUY	0.59WBNB	$359.33	Uniswap	0x80…1514
11h 0m 18s ago	$0.000151	BUY	0.17WBNB	$100.43	Uniswap	0x80…1514
11h 0m 19s ago	$0.000158	BUY	0.3WBNB	$185.25	Uniswap	0x80…1514
11h 0m 22s ago	$0.00016	BUY	0.09WBNB	$53.19	Uniswap	0x80…1514
11h 0m 24s ago	$0.00017	BUY	0.38WBNB	$233.88	Uniswap	0x80…1514
11h 0m 24s ago	$0.000164	BUY	0.86WBNB	$521.07	Uniswap	0x80…1514

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.47K	180	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…1514	$12.41K	288.33M	0	$288.33M
0xea…ba78	$2.04K	0	16.15M	$16.15M
0xae…a028	$1.65K	0	13.4M	$13.4M
0x63…8858	$1.32K	0	11.11M	$11.11M
0xbc…200c	$1.28K	0	9.08M	$9.08M
0x0e…7327	$1.2K	0	12.08M	$12.08M
0xf0…a285	$1.17K	0	9.2M	$9.2M
0xc3…2806	$1.1K	0	8.1M	$8.1M
0xd2…df98	$1.09K	0	8.13M	$8.13M
0x70…fb20	$1.08K	0	7.86M	$7.86M
0x40…4b71	$896.48	0	6.17M	$6.17M
0x7d…31ad	$809.61	0	7.63M	$7.63M
0x20…30e3	$702.13	0	5.45M	$5.45M
0x5e…c3e4	$688.22	0	5.34M	$5.34M
0xc2…0d08	$544.38	0	4.02M	$4.02M
0x99…b8f4	$511.36	0	4.95M	$4.95M
0x46…ab1f	$292.14	0	2.11M	$2.11M
0xf7…324b	$273.89	0	1.9M	$1.9M
0xbc…efed	$271.28	0	1.87M	$1.87M
0x9a…992c	$104.38	0	739.35K	$739.35K
0x50…4955	$20.6	0	160.05K	$160.05K
0x14…bb78	$0.15	0	2K	$2K
0x87…0638	$0.01	0	110.73M	$110.73M
0x42…6eac	$0.01	0	20.4M	$20.4M
0xb4…2786	$0.006082	0	22.22M	$22.22M
0xa6…89cf	$0.001216	0	2.93M	$2.93M

Get API

AICA😂/WBNB FAQ

Frequently asked questions about the AICA😂/WBNB trading pair on BSC

What is the AICA😂/WBNB trading pair?

AICA😂/WBNB is a DEX trading pair on BSC where AICA😂 (AICat😂) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AICA😂/WBNB price?

The most recent on-chain trade price for AICA😂/WBNB on BSC is $0.0...232. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.47K.

What is the AICA😂/WBNB price change?

Based on the highest-volume DEX market for AICA😂/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AICA😂/WBNB 24h trading volume?

AICA😂/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.99K. Across all DEX markets, the 24h volume is approximately $29.47K.

Where is AICA😂/WBNB traded?

AICA😂/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AICA😂?

AICA😂 (AICat😂) is the base token in the AICA😂/WBNB trading pair on BSC. Its contract address is 0xbe5730925011fe704a104a9421587da8317e81a9. View full AICA😂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AICA😂/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AICA😂/WBNB traders?

The top traders leaderboard tracks 26 wallets that have traded AICA😂/WBNB on BSC. Combined volume is approximately $29.47K. The highest-volume wallet traded approximately $12.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is AICA😂/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICA😂/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AICA😂/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICA😂/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.