呆呆鸟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/WBNB pair on BSC.

About 呆呆鸟/WBNB

BSC PairsBSC Tokens

呆呆鸟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/WBNB
Total volume$28,927
Buy volume$10,253 (35 trades)
Sell volume$18,674 (15 trades)
Avg trade size$579
Largest trade$3,839
Latest price$0.0...1296
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 37m 1s ago$0.0...1296SELL
0.000012WBNB
$0.007725Uniswapuniswap_v2
5h 37m 1s ago$0.0...1276SELL
0.00001WBNB
$0.006438Uniswapuniswap_v2
5h 37m 1s ago$0.0...1284BUY
0.000013WBNB
$0.008451Uniswapuniswap_v2
5h 37m 1s ago$0.0...13109BUY
0.002571WBNB
$1.66Uniswapuniswap_v2
5h 37m 5s ago$0.0...143432BUY
0.000093WBNB
$0.06Uniswapuniswap_v2
5h 37m 5s ago$0.0...152131BUY
0.000079WBNB
$0.05Uniswapuniswap_v2
5h 37m 5s ago$0.0...162428BUY
0.000119WBNB
$0.08Uniswapuniswap_v2
5h 37m 5s ago$0.0...175451BUY
0.000122WBNB
$0.08Uniswapuniswap_v2
5h 37m 5s ago$0.0...183666BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
5h 37m 8s ago$0.0...18539SELL
0.00001WBNB
$0.006438Uniswapuniswap_v2
5h 37m 8s ago$0.0...183983BUY
0.000001WBNB
$0.000913Uniswapuniswap_v2
5h 37m 9s ago$0.000104BUY
0.02WBNB
$10.69Uniswapuniswap_v2
5h 37m 9s ago$0.000266BUY
0.09WBNB
$59.41Uniswapuniswap_v2
5h 37m 9s ago$0.00004BUY
0.04WBNB
$23.32Uniswapuniswap_v2
5h 37m 9s ago$0.000018BUY
0.002779WBNB
$1.79Uniswapuniswap_v2
5h 37m 9s ago$0.000002BUY
0.03WBNB
$17.25Uniswapuniswap_v2
5h 37m 9s ago$0.0...231744BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
5h 37m 9s ago$0.0...224692BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
5h 37m 9s ago$0.0...218131BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
5h 37m 9s ago$0.0...204547BUY
0.000197WBNB
$0.13Uniswapuniswap_v2
5h 37m 9s ago$0.0...188489BUY
0.000078WBNB
$0.05Uniswapuniswap_v2
5h 37m 9s ago$0.0...194253BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
5h 37m 9s ago$0.0...194197BUY
0.000001WBNB
$0.000934Uniswapuniswap_v2
5h 37m 9s ago$0.0...195783SELL
0.000012WBNB
$0.007725Uniswapuniswap_v2
5h 37m 9s ago$0.0...194674SELL
0.00001WBNB
$0.006438Uniswapuniswap_v2
5h 37m 12s ago$0.000562BUY
0.67WBNB
$431.09Uniswapuniswap_v2
5h 37m 12s ago$0.000559BUY
0.09WBNB
$54.9Uniswapuniswap_v2
5h 37m 12s ago$0.000555BUY
0.62WBNB
$401.65Uniswapuniswap_v2
5h 37m 12s ago$0.000539SELL
5.72WBNB
$3.68KUniswapuniswap_v2
5h 37m 12s ago$0.000556SELL
5.96WBNB
$3.84KUniswapuniswap_v2
5h 37m 12s ago$0.000534BUY
0.11WBNB
$71.33Uniswapuniswap_v2
5h 37m 12s ago$0.000529BUY
1.32WBNB
$851.65Uniswapuniswap_v2
5h 37m 12s ago$0.000532BUY
0.28WBNB
$178.48Uniswapuniswap_v2
5h 37m 12s ago$0.000536SELL
0.51WBNB
$327.55Uniswapuniswap_v2
5h 37m 12s ago$0.000573BUY
2.14WBNB
$1.38KUniswapuniswap_v2
5h 37m 12s ago$0.000548BUY
2.74WBNB
$1.76KUniswapuniswap_v2
5h 37m 12s ago$0.000516BUY
1.4WBNB
$902.49Uniswapuniswap_v2
5h 37m 13s ago$0.000533SELL
0.51WBNB
$329.83Uniswapuniswap_v2
5h 37m 13s ago$0.000531BUY
0.34WBNB
$220.56Uniswapuniswap_v2
5h 37m 13s ago$0.000526BUY
0.53WBNB
$342.72Uniswapuniswap_v2
5h 37m 14s ago$0.000511SELL
0.59WBNB
$379.17Uniswapuniswap_v2
5h 37m 14s ago$0.000505SELL
0.54WBNB
$345.27Uniswapuniswap_v2
5h 37m 14s ago$0.000538BUY
2.07WBNB
$1.34KUniswapuniswap_v2
5h 37m 14s ago$0.000522SELL
5.77WBNB
$3.72KUniswapuniswap_v2
5h 37m 14s ago$0.000501BUY
2.06WBNB
$1.32KUniswapuniswap_v2
5h 37m 15s ago$0.000427SELL
2.04WBNB
$1.31KUniswapuniswap_v2
5h 37m 15s ago$0.000445SELL
1.96WBNB
$1.26KUniswapuniswap_v2
5h 37m 15s ago$0.000479SELL
5.4WBNB
$3.48KUniswapuniswap_v2
5h 37m 15s ago$0.000501BUY
0.22WBNB
$142.37Uniswapuniswap_v2
5h 37m 16s ago$0.000448BUY
1.16WBNB
$744.5Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$294.48K213$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$134.21K381.22M0$381.22M
$14.51K027.87M$27.87M
$12.6K030.84M$30.84M
$11.04K024.99M$24.99M
$10.8K022.27M$22.27M
$7.74K015.42M$15.42M
$7.66K019.26M$19.26M
$7.55K012.43M$12.43M
$7.02K015.11M$15.11M
$6.76K013.51M$13.51M
$6.49K011.86M$11.86M
$6.14K010.79M$10.79M
$5.52K07.76M$7.76M
$4.97K07.25M$7.25M
$4.92K06.78M$6.78M
$4.89K06.24M$6.24M
$4.36K08.52M$8.52M
$3.99K010.73M$10.73M
$3.95K07.19M$7.19M
$3.88K06.58M$6.58M
$3.59K07.44M$7.44M
$3.47K04.72M$4.72M
$3.36K04.18M$4.18M
$3.33K07.89M$7.89M
$3.3K05.04M$5.04M
$714.070956.85K$956.85K
$681.7201.26M$1.26M
$656.8701.64M$1.64M
$380.10470.64K$470.64K
$379.170742.14K$742.14K
$378.40448.88K$448.88K
$377.850356.3K$356.3K
$370.660464.8K$464.8K
$370.450521.63K$521.63K
$370.010351.62K$351.62K
$368.470583.02K$583.02K
$365.520519.51K$519.51K
$357.950510.55K$510.55K
$356.280957.84K$957.84K
$345.270683.14K$683.14K
$329.980621.33K$621.33K
$329.830619.4K$619.4K
$327.550611.4K$611.4K
$325.350727.73K$727.73K
$324.110365.83K$365.83K
$323.590813.94K$813.94K
$3.2208.22K$8.22K
$1.2704.96K$4.96K
$1.0604.81K$4.81K
$0.0206M$6M
Rows per page:
150 of 52
Get API

呆呆鸟/WBNB FAQ

Frequently asked questions about the 呆呆鸟/WBNB trading pair on BSC

What is the 呆呆鸟/WBNB trading pair?
呆呆鸟/WBNB is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RTC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 呆呆鸟/WBNB price?
The most recent on-chain trade price for 呆呆鸟/WBNB on BSC is $0.0...1296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $294.48K.
What is the 呆呆鸟/WBNB price change?
Based on the highest-volume DEX market for 呆呆鸟/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/WBNB 24h trading volume?
呆呆鸟/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $28.93K. Across all DEX markets, the 24h volume is approximately $294.48K.
Where is 呆呆鸟/WBNB traded?
呆呆鸟/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RTC) is the base token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0xbe46701f937b71e1f094dc26482b300efde7b249. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 呆呆鸟/WBNB traders?
The top traders leaderboard tracks 52 wallets that have traded 呆呆鸟/WBNB on BSC. Combined volume is approximately $294.48K. The highest-volume wallet traded approximately $134.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.