龙虾王/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾王/WBNB pair on BSC.

About 龙虾王/WBNB

BSC PairsBSC Tokens

龙虾王/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾王/WBNB
Total volume$16,844
Buy volume$10,012 (39 trades)
Sell volume$6,832 (11 trades)
Avg trade size$337
Largest trade$1,817
Latest price$0.0...23832
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.4% · Sell 40.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 46m 38s ago$0.0...23832BUY
0.0...10465WBNB
$0.000007Uniswapuniswap_v2
21h 47m 34s ago$0.0...23865SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
21h 51m 55s ago$0.0...23707SELL
0.00001WBNB
$0.006483Uniswapuniswap_v2
21h 51m 57s ago$0.0...2362SELL
0.00001WBNB
$0.006483Uniswapuniswap_v2
21h 51m 57s ago$0.0...124838BUY
0.02WBNB
$15.16Uniswapuniswap_v2
21h 51m 59s ago$0.0...666069SELL
0.00001WBNB
$0.006483Uniswapuniswap_v2
21h 52m 0s ago$0.0...666253BUY
0.000162WBNB
$0.11Uniswapuniswap_v2
21h 52m 0s ago$0.000041BUY
0.009722WBNB
$6.3Uniswapuniswap_v2
21h 52m 0s ago$0.000033BUY
0.03WBNB
$22.23Uniswapuniswap_v2
21h 52m 0s ago$0.000026BUY
0.008621WBNB
$5.59Uniswapuniswap_v2
21h 52m 0s ago$0.000025BUY
0.002759WBNB
$1.79Uniswapuniswap_v2
21h 52m 0s ago$0.000004BUY
0.14WBNB
$93.72Uniswapuniswap_v2
21h 52m 0s ago$0.0...725992BUY
0.000155WBNB
$0.1Uniswapuniswap_v2
21h 52m 0s ago$0.0...719107BUY
0.000131WBNB
$0.09Uniswapuniswap_v2
21h 52m 0s ago$0.0...711416BUY
0.00019WBNB
$0.12Uniswapuniswap_v2
21h 52m 0s ago$0.0...702464BUY
0.000186WBNB
$0.12Uniswapuniswap_v2
21h 52m 0s ago$0.0...697674BUY
0.000016WBNB
$0.01Uniswapuniswap_v2
21h 52m 0s ago$0.0...696138BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
21h 52m 0s ago$0.0...694485BUY
0.000021WBNB
$0.01Uniswapuniswap_v2
21h 52m 0s ago$0.0...693087BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
21h 52m 0s ago$0.0...681022BUY
0.000475WBNB
$0.31Uniswapuniswap_v2
21h 52m 3s ago$0.000605BUY
0.04WBNB
$25.73Uniswapuniswap_v2
21h 52m 3s ago$0.000079BUY
0.04WBNB
$23.37Uniswapuniswap_v2
21h 52m 3s ago$0.000092BUY
0.01WBNB
$7.77Uniswapuniswap_v2
21h 52m 3s ago$0.000106BUY
0.04WBNB
$24.62Uniswapuniswap_v2
21h 52m 3s ago$0.000121BUY
0.00955WBNB
$6.19Uniswapuniswap_v2
21h 52m 3s ago$0.00013BUY
0.02WBNB
$12.27Uniswapuniswap_v2
21h 52m 3s ago$0.000146BUY
0.03WBNB
$20.48Uniswapuniswap_v2
21h 52m 3s ago$0.000168BUY
0.03WBNB
$18.53Uniswapuniswap_v2
21h 52m 3s ago$0.000189BUY
0.03WBNB
$17.1Uniswapuniswap_v2
21h 52m 3s ago$0.000231BUY
0.08WBNB
$50.98Uniswapuniswap_v2
21h 52m 3s ago$0.000324BUY
0.12WBNB
$78.81Uniswapuniswap_v2
21h 52m 3s ago$0.000476BUY
0.15WBNB
$97.18Uniswapuniswap_v2
21h 52m 3s ago$0.000055BUY
0.07WBNB
$43.51Uniswapuniswap_v2
21h 52m 5s ago$0.000634BUY
0.000002WBNB
$0.001014Uniswapuniswap_v2
21h 52m 7s ago$0.000623SELL
2.54WBNB
$1.65KUniswapuniswap_v2
21h 52m 7s ago$0.00061SELL
0.04WBNB
$25.93Uniswapuniswap_v2
21h 52m 8s ago$0.000619BUY
2.36WBNB
$1.53KUniswapuniswap_v2
21h 52m 8s ago$0.000642BUY
2.03WBNB
$1.32KUniswapuniswap_v2
21h 52m 8s ago$0.000664BUY
2.09WBNB
$1.35KUniswapuniswap_v2
21h 52m 8s ago$0.000677SELL
0.41WBNB
$266.85Uniswapuniswap_v2
21h 52m 9s ago$0.000694BUY
1.94WBNB
$1.26KUniswapuniswap_v2
21h 52m 9s ago$0.000677BUY
1.13WBNB
$735.65Uniswapuniswap_v2
21h 52m 9s ago$0.000697SELL
2.08WBNB
$1.35KUniswapuniswap_v2
21h 52m 10s ago$0.000687BUY
0.88WBNB
$572.32Uniswapuniswap_v2
21h 52m 10s ago$0.000683SELL
2.25WBNB
$1.46KUniswapuniswap_v2
21h 52m 11s ago$0.000651BUY
2.8WBNB
$1.82KUniswapuniswap_v2
21h 52m 11s ago$0.000654SELL
2.67WBNB
$1.73KUniswapuniswap_v2
21h 52m 11s ago$0.000681SELL
0.55WBNB
$355.2Uniswapuniswap_v2
21h 52m 11s ago$0.000674BUY
1.32WBNB
$856.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.33M2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$646.76K1.36B0$1.36B
$16.14K032.58M$32.58M
$13.95K025.85M$25.85M
$13.82K026.66M$26.66M
$13.41K024.63M$24.63M
$13.36K025.78M$25.78M
$13.32K025.46M$25.46M
$13.31K026.23M$26.23M
$13.13K023.83M$23.83M
$12.59K022.49M$22.49M
$12.52K024.1M$24.1M
$12.41K022M$22M
$12.23K022.59M$22.59M
$12.22K024.03M$24.03M
$12.19K023.31M$23.31M
$12.07K022.06M$22.06M
$11.93K022.79M$22.79M
$11.81K023.99M$23.99M
$11.19K021.66M$21.66M
$11.11K021.38M$21.38M
$11.1K020.63M$20.63M
$10.88K019.78M$19.78M
$10.82K021.26M$21.26M
$10.81K019.25M$19.25M
$10.75K018.58M$18.58M
$10.69K018.85M$18.85M
$10.67K020M$20M
$10.64K020.73M$20.73M
$10.38K022.16M$22.16M
$10.33K018.47M$18.47M
$10.18K019.9M$19.9M
$10.13K021.01M$21.01M
$9.93K018.45M$18.45M
$9.91K017.91M$17.91M
$9.77K018.36M$18.36M
$9.19K016.37M$16.37M
$9K017.72M$17.72M
$8.9K015.71M$15.71M
$8.75K016.1M$16.1M
$8.5K015.79M$15.79M
$8.43K017.85M$17.85M
$8.33K016.09M$16.09M
$8.32K016.14M$16.14M
$8.27K015.04M$15.04M
$8.15K014.99M$14.99M
$8.08K015.14M$15.14M
$7.83K016.83M$16.83M
$7.77K014.28M$14.28M
$7.69K014.5M$14.5M
$7.21K014.57M$14.57M
Rows per page:
150 of 100
Get API

龙虾王/WBNB FAQ

Frequently asked questions about the 龙虾王/WBNB trading pair on BSC

What is the 龙虾王/WBNB trading pair?
龙虾王/WBNB is a DEX trading pair on BSC where 龙虾王 (Lobster King) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾王/WBNB price?
The most recent on-chain trade price for 龙虾王/WBNB on BSC is $0.0...23832. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.
What is the 龙虾王/WBNB price change?
Based on the highest-volume DEX market for 龙虾王/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾王/WBNB 24h trading volume?
龙虾王/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $16.84K. Across all DEX markets, the 24h volume is approximately $1.33M.
Where is 龙虾王/WBNB traded?
龙虾王/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾王?
龙虾王 (Lobster King) is the base token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbdf0b76bde36c560d612d80d26e3d9fcf371aa76. View full 龙虾王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾王/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾王/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾王/WBNB on BSC. Combined volume is approximately $1.33M. The highest-volume wallet traded approximately $646.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾王/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾王/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾王/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾王/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.