小蝌蚪/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小蝌蚪/WBNB pair on BSC.

About 小蝌蚪/WBNB

Base token小蝌蚪
NetworkBSC
BSC PairsBSC Tokens

小蝌蚪/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小蝌蚪/WBNB
Total volume$1,808
Buy volume$1,313 (10 trades)
Sell volume$495 (40 trades)
Avg trade size$36
Largest trade$632
Latest price$0.000656
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.6% · Sell 27.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 40s ago$0.000656SELL
0.007698WBNB
$4.95Uniswapuniswap_v2
15m 14s ago$0.000653BUY
0.01WBNB
$8.18Uniswapuniswap_v2
22m 25s ago$0.000657SELL
0.01WBNB
$6.47Uniswapuniswap_v2
1h 51m 47s ago$0.000656SELL
0.09WBNB
$57.66Uniswapuniswap_v2
2h 49m 51s ago$0.000652BUY
0.29WBNB
$185.99Uniswapuniswap_v2
3h 35m 13s ago$0.000658SELL
0.02WBNB
$12.8Uniswapuniswap_v2
4h 42m 40s ago$0.000656SELL
0.02WBNB
$9.95Uniswapuniswap_v2
4h 42m 47s ago$0.000656SELL
0.02WBNB
$9.95Uniswapuniswap_v2
4h 43m 0s ago$0.000656SELL
0.02WBNB
$9.95Uniswapuniswap_v2
4h 43m 9s ago$0.000656SELL
0.02WBNB
$9.95Uniswapuniswap_v2
4h 43m 19s ago$0.000656SELL
0.02WBNB
$9.95Uniswapuniswap_v2
4h 43m 27s ago$0.000655SELL
0.02WBNB
$9.96Uniswapuniswap_v2
4h 43m 37s ago$0.000655SELL
0.02WBNB
$9.96Uniswapuniswap_v2
4h 43m 46s ago$0.000655SELL
0.02WBNB
$9.96Uniswapuniswap_v2
4h 43m 55s ago$0.000655SELL
0.02WBNB
$9.96Uniswapuniswap_v2
4h 44m 2s ago$0.000655SELL
0.02WBNB
$9.96Uniswapuniswap_v2
4h 44m 18s ago$0.000654SELL
0.02WBNB
$9.96Uniswapuniswap_v2
5h 9m 3s ago$0.000653SELL
0.001589WBNB
$1.02Uniswapuniswap_v2
5h 35m 3s ago$0.000652SELL
0.009204WBNB
$5.89Uniswapuniswap_v2
5h 36m 16s ago$0.000652SELL
0.04WBNB
$25.86Uniswapuniswap_v2
5h 38m 17s ago$0.000652SELL
0.001557WBNB
$1Uniswapuniswap_v2
5h 38m 25s ago$0.000652SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 38m 32s ago$0.000652SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 38m 38s ago$0.000651SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 39m 13s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 39m 20s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 39m 27s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 39m 33s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 39m 42s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 39m 49s ago$0.000651SELL
0.001556WBNB
$0.99Uniswapuniswap_v2
5h 41m 24s ago$0.000651SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 42m 4s ago$0.000651SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 42m 38s ago$0.000651SELL
0.001556WBNB
$1Uniswapuniswap_v2
5h 44m 44s ago$0.00065SELL
0.02WBNB
$9.95Uniswapuniswap_v2
5h 48m 0s ago$0.00065SELL
0.01WBNB
$6.95Uniswapuniswap_v2
5h 48m 43s ago$0.00065SELL
0.02WBNB
$9.93Uniswapuniswap_v2
6h 10m 0s ago$0.000648BUY
0.01WBNB
$8.94Uniswapuniswap_v2
7h 40m 40s ago$0.000651BUY
0.009297WBNB
$5.97Uniswapuniswap_v2
8h 39m 27s ago$0.000654SELL
0.00993WBNB
$6.38Uniswapuniswap_v2
10h 20m 22s ago$0.000652SELL
0.000036WBNB
$0.02Uniswapuniswap_v2
10h 20m 23s ago$0.000652BUY
0.35WBNB
$222.6Uniswapuniswap_v2
11h 25m 23s ago$0.000655SELL
0.001262WBNB
$0.81Uniswapuniswap_v2
11h 31m 54s ago$0.000654SELL
0.000466WBNB
$0.3Uniswapuniswap_v2
11h 32m 29s ago$0.000654SELL
0.000367WBNB
$0.23Uniswapuniswap_v2
12h 17m 20s ago$0.000648SELL
0.35WBNB
$223.53Uniswapuniswap_v2
12h 29m 53s ago$0.000643BUY
0.01WBNB
$7.86Uniswapuniswap_v2
13h 7m 53s ago$0.000651BUY
0.99WBNB
$631.93Uniswapuniswap_v2
13h 52m 37s ago$0.000659BUY
0.07WBNB
$46.33Uniswapuniswap_v2
13h 56m 35s ago$0.000662BUY
0.3WBNB
$192.97Uniswapuniswap_v2
14h 25m 54s ago$0.000669BUY
0.003036WBNB
$1.94Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.72K96$0.00070.00%-0.14%+0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.62K5.36M0$5.36M
$659.880975.65K$975.65K
$534.520785.24K$785.24K
$366.690531.74K$531.74K
$321.940455.86K$455.86K
$308.430441.82K$441.82K
$145.640208.43K$208.43K
$109.50167.09K$167.09K
$99.320142.31K$142.31K
$96.850139.66K$139.66K
$70.01098.59K$98.59K
$69.66097.87K$97.87K
$57.66087.9K$87.9K
$42.74065.64K$65.64K
$38.74055.91K$55.91K
$29.81041.68K$41.68K
$29.42041.97K$41.97K
$23.51033.88K$33.88K
$19.9030.57K$30.57K
$15.99023.3K$23.3K
$12.8019.46K$19.46K
$7.76011.13K$11.13K
$6.4709.84K$9.84K
$6.3809.76K$9.76K
$5.8909.02K$9.02K
$5.7608.78K$8.78K
$3.9705.86K$5.86K
$2.9904.58K$4.58K
$1.9902.96K$2.96K
$1.0201.56K$1.56K
$0.6901K$1K
$0.30453.82$453.82
$0.230357.51$357.51
$0.140213.59$213.59
$0.02035.64$35.64
Get API

小蝌蚪/WBNB FAQ

Frequently asked questions about the 小蝌蚪/WBNB trading pair on BSC

What is the 小蝌蚪/WBNB trading pair?
小蝌蚪/WBNB is a DEX trading pair on BSC where 小蝌蚪 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小蝌蚪/WBNB price?
The most recent on-chain trade price for 小蝌蚪/WBNB on BSC is $0.000656. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.
What is the 小蝌蚪/WBNB price change?
Based on the highest-volume DEX market for 小蝌蚪/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: +0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小蝌蚪/WBNB 24h trading volume?
小蝌蚪/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $6.72K.
Where is 小蝌蚪/WBNB traded?
小蝌蚪/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小蝌蚪?
小蝌蚪 is the base token in the 小蝌蚪/WBNB trading pair on BSC. Its contract address is 0xbdebdf77948cc2143384121fdd76a5ac4b25ffff. View full 小蝌蚪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小蝌蚪/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小蝌蚪/WBNB traders?
The top traders leaderboard tracks 35 wallets that have traded 小蝌蚪/WBNB on BSC. Combined volume is approximately $6.72K. The highest-volume wallet traded approximately $3.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小蝌蚪/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小蝌蚪/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小蝌蚪/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小蝌蚪/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.