Fake/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fake/WBNB pair on BSC.

About Fake/WBNB

Base tokenFake (FakeCoin)
NetworkBSC
BSC PairsBSC Tokens

Fake/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Fake/WBNB
Total volume$2,406
Buy volume$1,535 (28 trades)
Sell volume$872 (22 trades)
Avg trade size$48
Largest trade$361
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.8% · Sell 36.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 20m 43s ago$0.000004BUY
0.05WBNB
$33.63Uniswapuniswap_v2
3h 21m 19s ago$0.000004SELL
0.05WBNB
$32.21Uniswapuniswap_v2
5h 12m 36s ago$0.000004BUY
0.004466WBNB
$2.9Uniswapuniswap_v2
6h 33m 57s ago$0.000004BUY
0.000778WBNB
$0.5Uniswapuniswap_v2
6h 33m 58s ago$0.000004BUY
0.02WBNB
$9.89Uniswapuniswap_v2
6h 54m 59s ago$0.000004SELL
0.02WBNB
$9.95Uniswapuniswap_v2
6h 55m 45s ago$0.000004BUY
0.009851WBNB
$6.38Uniswapuniswap_v2
6h 55m 47s ago$0.000004SELL
0.0099WBNB
$6.41Uniswapuniswap_v2
6h 58m 21s ago$0.000004SELL
0.03WBNB
$19.28Uniswapuniswap_v2
7h 0m 9s ago$0.000004SELL
0.00099WBNB
$0.64Uniswapuniswap_v2
7h 0m 9s ago$0.000004BUY
0.01WBNB
$8.75Uniswapuniswap_v2
7h 1m 40s ago$0.000004BUY
0.3WBNB
$192.99Uniswapuniswap_v2
7h 2m 45s ago$0.000004SELL
0.02WBNB
$9.95Uniswapuniswap_v2
7h 4m 9s ago$0.000004SELL
0.00198WBNB
$1.28Uniswapuniswap_v2
7h 4m 31s ago$0.000004SELL
0.3WBNB
$192.58Uniswapuniswap_v2
7h 4m 40s ago$0.000005BUY
0.56WBNB
$361.21Uniswapuniswap_v2
7h 4m 40s ago$0.000004BUY
0.39WBNB
$253.52Uniswapuniswap_v2
8h 11m 34s ago$0.000005BUY
0.004211WBNB
$2.75Uniswapuniswap_v2
8h 25m 34s ago$0.000005SELL
0.004258WBNB
$2.8Uniswapuniswap_v2
8h 50m 46s ago$0.000005BUY
0.05WBNB
$35.87Uniswapuniswap_v2
8h 50m 46s ago$0.000006BUY
0.1WBNB
$66.12Uniswapuniswap_v2
9h 1m 17s ago$0.000006SELL
0.06WBNB
$37.36Uniswapuniswap_v2
9h 1m 18s ago$0.000006SELL
0.1WBNB
$65.18Uniswapuniswap_v2
9h 47m 11s ago$0.000005BUY
0.01WBNB
$7.26Uniswapuniswap_v2
9h 58m 36s ago$0.000005SELL
0.01WBNB
$7.29Uniswapuniswap_v2
11h 0m 53s ago$0.000005BUY
0.009149WBNB
$6.07Uniswapuniswap_v2
11h 12m 16s ago$0.000006BUY
0.05WBNB
$36.74Uniswapuniswap_v2
11h 12m 21s ago$0.000006BUY
0.15WBNB
$100.62Uniswapuniswap_v2
11h 30m 3s ago$0.000006SELL
0.00994WBNB
$6.69Uniswapuniswap_v2
11h 32m 20s ago$0.000006BUY
0.005114WBNB
$3.44Uniswapuniswap_v2
11h 37m 28s ago$0.000006BUY
0.05WBNB
$33.15Uniswapuniswap_v2
11h 39m 26s ago$0.000006BUY
0.06WBNB
$37.78Uniswapuniswap_v2
11h 39m 27s ago$0.000006SELL
0.06WBNB
$37.09Uniswapuniswap_v2
11h 39m 27s ago$0.000006SELL
0.07WBNB
$46.36Uniswapuniswap_v2
11h 39m 35s ago$0.000006SELL
0.08WBNB
$52.24Uniswapuniswap_v2
11h 44m 56s ago$0.000006BUY
0.17WBNB
$116.97Uniswapuniswap_v2
11h 47m 13s ago$0.000006SELL
0.005279WBNB
$3.55Uniswapuniswap_v2
11h 53m 10s ago$0.000006SELL
0.14WBNB
$91.97Uniswapuniswap_v2
12h 13m 45s ago$0.000006SELL
0.001178WBNB
$0.8Uniswapuniswap_v2
12h 58m 38s ago$0.000006BUY
0.007581WBNB
$5.12Uniswapuniswap_v2
13h 28m 37s ago$0.000006SELL
0.06WBNB
$38.27Uniswapuniswap_v2
13h 28m 38s ago$0.000005SELL
0.3WBNB
$200.46Uniswapuniswap_v2
13h 28m 52s ago$0.000005BUY
0.000883WBNB
$0.6Uniswapuniswap_v2
13h 40m 49s ago$0.000005BUY
0.007423WBNB
$5.01Uniswapuniswap_v2
13h 41m 10s ago$0.000005BUY
0.01WBNB
$8.06Uniswapuniswap_v2
14h 2m 48s ago$0.000005BUY
0.01WBNB
$8.93Uniswapuniswap_v2
14h 2m 50s ago$0.000005BUY
0.07WBNB
$45.23Uniswapuniswap_v2
14h 2m 55s ago$0.000005BUY
0.006913WBNB
$4.66Uniswapuniswap_v2
14h 3m 48s ago$0.000005SELL
0.01WBNB
$9.22Uniswapuniswap_v2
14h 3m 49s ago$0.000006BUY
0.21WBNB
$140.55Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$24K304$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.36K1.57B0$1.57B
$465.54064.07M$64.07M
$465.54075.75M$75.75M
$335.3040.2M$40.2M
$333.95038.03M$38.03M
$333.95033.18M$33.18M
$333.95046.71M$46.71M
$333.95033.62M$33.62M
$333.38029.62M$29.62M
$332.53028.21M$28.21M
$332.43043.52M$43.52M
$332.1033.23M$33.23M
$298.65025.65M$25.65M
$237.11020.95M$20.95M
$232.47020.84M$20.84M
$201.18021.52M$21.52M
$200.46036.9M$36.9M
$200.37025.54M$25.54M
$200.37017.7M$17.7M
$200.01033.95M$33.95M
$199.7022.44M$22.44M
$199.7021.52M$21.52M
$199.52018.71M$18.71M
$199.26023.72M$23.72M
$199.26025.19M$25.19M
$199.26017.13M$17.13M
$199.06026.76M$26.76M
$199.06027.9M$27.9M
$197.98015.77M$15.77M
$192.58049.37M$49.37M
$166.98015.96M$15.96M
$147.11014.44M$14.44M
$134.32014.79M$14.79M
$133.9020.9M$20.9M
$133.53020.55M$20.55M
$133.01014.68M$14.68M
$133.01013.9M$13.9M
$132.84010.75M$10.75M
$132.77014.59M$14.59M
$118.87012.21M$12.21M
$116.84020.33M$20.33M
$116.84019.14M$19.14M
$106.8608.18M$8.18M
$99.7015.33M$15.33M
$99.6308.57M$8.57M
$98.07010.34M$10.34M
$94.64015.83M$15.83M
$91.65018.62M$18.62M
$84.35012.1M$12.1M
$75.63013.22M$13.22M
Rows per page:
150 of 100
Get API

Fake/WBNB FAQ

Frequently asked questions about the Fake/WBNB trading pair on BSC

What is the Fake/WBNB trading pair?
Fake/WBNB is a DEX trading pair on BSC where Fake (FakeCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Fake/WBNB price?
The most recent on-chain trade price for Fake/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24K.
What is the Fake/WBNB price change?
Based on the highest-volume DEX market for Fake/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Fake/WBNB 24h trading volume?
Fake/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $24K.
Where is Fake/WBNB traded?
Fake/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Fake?
Fake (FakeCoin) is the base token in the Fake/WBNB trading pair on BSC. Its contract address is 0xbdc4c1914873efc545cea3c20bc3dfb251d14444. View full Fake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Fake/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Fake/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Fake/WBNB on BSC. Combined volume is approximately $23.98K. The highest-volume wallet traded approximately $12.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is Fake/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fake/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Fake/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fake/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.