SOBACK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOBACK/WBNB pair on BSC.

About SOBACK/WBNB

Base tokenSOBACK (We Are So Back)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SOBACK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOBACK/WBNB

Total volume$23,985

Buy volume$16,761 (30 trades)

Sell volume$7,224 (20 trades)

Avg trade size$480

Largest trade$9,861

Latest price$66.299

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.9% · Sell 30.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 11m 43s ago	$66.299	SELL	0.00001WBNB	$0.006315	Uniswap	0xf8…dbc8
12h 11m 43s ago	$0.0...6	SELL	0.000002WBNB	$0.001263	Uniswap	0xf8…dbc8
12h 11m 43s ago	$11.079	SELL	0WBNB	$0	Uniswap	0xf8…dbc8
12h 11m 43s ago	$401.76	SELL	0.0...12WBNB	$0.000076	Uniswap	0xf8…dbc8
12h 11m 44s ago	$0.000043	BUY	15.62WBNB	$9.86K	Uniswap	0xf8…dbc8
12h 12m 0s ago	$0.000043	BUY	0.008289WBNB	$5.23	Uniswap	0xf8…dbc8
12h 12m 3s ago	$0.000041	SELL	0.71WBNB	$450.5	Uniswap	0xf8…dbc8
12h 12m 7s ago	$0.000038	SELL	0.57WBNB	$357.33	Uniswap	0xf8…dbc8
12h 12m 10s ago	$0.000039	BUY	0.000998WBNB	$0.63	Uniswap	0xf8…dbc8
12h 12m 10s ago	$0.000038	BUY	0.49WBNB	$309.64	Uniswap	0xf8…dbc8
12h 12m 14s ago	$0.000039	BUY	0.005691WBNB	$3.59	Uniswap	0xf8…dbc8
12h 12m 14s ago	$0.000039	BUY	0.04WBNB	$23.47	Uniswap	0xf8…dbc8
12h 12m 14s ago	$0.000039	BUY	0.005676WBNB	$3.58	Uniswap	0xf8…dbc8
12h 12m 15s ago	$0.00004	BUY	0.18WBNB	$111.41	Uniswap	0xf8…dbc8
12h 12m 18s ago	$0.000038	SELL	0.94WBNB	$591.84	Uniswap	0xf8…dbc8
12h 12m 19s ago	$0.000039	BUY	1.3WBNB	$821.89	Uniswap	0xf8…dbc8
12h 12m 26s ago	$0.00004	SELL	0.74WBNB	$466.59	Uniswap	0xf8…dbc8
12h 12m 29s ago	$0.000039	BUY	0.32WBNB	$204.81	Uniswap	0xf8…dbc8
12h 12m 33s ago	$0.000045	BUY	2.07WBNB	$1.31K	Uniswap	0xf8…dbc8
12h 12m 45s ago	$0.000049	SELL	1.01WBNB	$635.43	Uniswap	0xf8…dbc8
12h 12m 45s ago	$0.000047	BUY	0.52WBNB	$326.81	Uniswap	0xf8…dbc8
12h 12m 52s ago	$0.000047	SELL	0.81WBNB	$513.36	Uniswap	0xf8…dbc8
12h 12m 52s ago	$0.000046	BUY	0.59WBNB	$374.02	Uniswap	0xf8…dbc8
12h 12m 56s ago	$0.000046	SELL	0.75WBNB	$472.52	Uniswap	0xf8…dbc8
12h 13m 0s ago	$0.000041	SELL	0.86WBNB	$540.79	Uniswap	0xf8…dbc8
12h 13m 10s ago	$0.00004	BUY	0.43WBNB	$269.26	Uniswap	0xf8…dbc8
12h 13m 14s ago	$0.000041	BUY	0.00523WBNB	$3.3	Uniswap	0xf8…dbc8
12h 13m 14s ago	$0.000041	BUY	0.02WBNB	$10.86	Uniswap	0xf8…dbc8
12h 13m 14s ago	$0.000041	BUY	0.02WBNB	$14.43	Uniswap	0xf8…dbc8
12h 13m 14s ago	$0.000041	BUY	0.05WBNB	$29.95	Uniswap	0xf8…dbc8
12h 13m 22s ago	$0.00004	SELL	0.59WBNB	$370.36	Uniswap	0xf8…dbc8
12h 13m 25s ago	$0.000039	BUY	0.03WBNB	$19.41	Uniswap	0xf8…dbc8
12h 13m 25s ago	$0.000038	BUY	0.02WBNB	$15.08	Uniswap	0xf8…dbc8
12h 13m 25s ago	$0.000037	SELL	0.86WBNB	$543.09	Uniswap	0xf8…dbc8
12h 13m 28s ago	$0.000033	SELL	0.54WBNB	$341.08	Uniswap	0xf8…dbc8
12h 13m 29s ago	$0.000035	BUY	1.61WBNB	$1.02K	Uniswap	0xf8…dbc8
12h 13m 32s ago	$0.000038	SELL	0.54WBNB	$342.91	Uniswap	0xf8…dbc8
12h 13m 44s ago	$0.000037	BUY	0.004275WBNB	$2.7	Uniswap	0xf8…dbc8
12h 13m 58s ago	$0.000039	BUY	0.66WBNB	$419.15	Uniswap	0xf8…dbc8
12h 13m 58s ago	$0.000037	BUY	0.000008WBNB	$0.005066	Uniswap	0xf8…dbc8
12h 13m 58s ago	$0.000037	BUY	0.03WBNB	$16.7	Uniswap	0xf8…dbc8
12h 13m 58s ago	$0.000037	BUY	0.03WBNB	$20.21	Uniswap	0xf8…dbc8
12h 14m 2s ago	$0.000039	SELL	0.6WBNB	$380.65	Uniswap	0xf8…dbc8
12h 14m 9s ago	$0.000036	SELL	0.77WBNB	$487.04	Uniswap	0xf8…dbc8
12h 14m 13s ago	$0.000038	BUY	1.62WBNB	$1.03K	Uniswap	0xf8…dbc8
12h 14m 17s ago	$0.000041	SELL	0.62WBNB	$391.06	Uniswap	0xf8…dbc8
12h 14m 27s ago	$0.000039	BUY	0.05WBNB	$29.01	Uniswap	0xf8…dbc8
12h 14m 27s ago	$0.000039	BUY	0.04WBNB	$26.35	Uniswap	0xf8…dbc8
12h 14m 31s ago	$0.000041	BUY	0.77WBNB	$485.31	Uniswap	0xf8…dbc8
12h 14m 35s ago	$0.000042	SELL	0.54WBNB	$339.38	Uniswap	0xf8…dbc8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$64.08K	263	$401.7634	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf8…dbc8	$33.14K	1.11B	0	$1.11B
0xcb…f4ea	$1.87K	0	82.57M	$82.57M
0x14…b674	$1.61K	0	90.08M	$90.08M
0xf1…80e5	$1.44K	0	58.57M	$58.57M
0x03…2126	$1.36K	0	61.18M	$61.18M
0x89…7c32	$1.35K	0	68.88M	$68.88M
0xb2…61a6	$1.24K	0	38.27M	$38.27M
0xb5…a2ea	$1.14K	0	76.29M	$76.29M
0x2d…9fc8	$1.14K	0	48.18M	$48.18M
0xd7…e627	$1.08K	0	38.28M	$38.28M
0x34…0774	$972.71	0	31.87M	$31.87M
0xd4…40a6	$925.41	0	40.48M	$40.48M
0xbe…c478	$865.07	0	33.07M	$33.07M
0x09…4785	$828.91	0	45.47M	$45.47M
0x9f…275e	$806.23	0	47.05M	$47.05M
0xc6…d920	$792.19	0	40.28M	$40.28M
0x79…f4ab	$790.99	0	56.09M	$56.09M
0x74…ba56	$789.35	0	44.43M	$44.43M
0x4f…2523	$724.86	0	32.75M	$32.75M
0x28…1c68	$691.12	0	44.13M	$44.13M
0x1f…e277	$689.47	0	30.77M	$30.77M
0x1d…fb61	$685.38	0	47.26M	$47.26M
0x2a…1cae	$641.16	0	47.43M	$47.43M
0xe8…f74e	$616.36	0	29.59M	$29.59M
0xfa…274d	$586.27	0	28.27M	$28.27M
0x95…61c5	$470.81	0	65.47M	$65.47M
0x41…ed07	$415.66	0	23.55M	$23.55M
0x84…ad5b	$391.06	0	9.63M	$9.63M
0x12…c45a	$387.07	0	10.53M	$10.53M
0x78…d3a5	$382.17	0	8.64M	$8.64M
0xc1…1918	$365.66	0	23.97M	$23.97M
0x6b…9977	$364.56	0	13.5M	$13.5M
0x6e…f471	$360.86	0	58.48M	$58.48M
0x31…2d39	$353.13	0	11.19M	$11.19M
0xa2…e70a	$349.49	0	19.27M	$19.27M
0xf3…6f8b	$346.65	0	29.22M	$29.22M
0x8a…7557	$342.91	0	8.91M	$8.91M
0x08…b65c	$342.7	0	21.21M	$21.21M
0xf1…0b9a	$338.6	0	15.74M	$15.74M
0xf2…e049	$336.14	0	8.53M	$8.53M
0x1a…8ceb	$311.62	0	18.1M	$18.1M
0xce…8d62	$270.5	0	11.58M	$11.58M
0xc5…29ae	$263.18	0	9.88M	$9.88M
0xbc…7f3a	$259.39	0	25.21M	$25.21M
0x19…9fef	$187.97	0	17.78M	$17.78M
0x39…101d	$159.05	0	25.82M	$25.82M
0x2e…bf06	$131.71	0	18.4M	$18.4M
0x92…dd60	$114.16	0	13.12M	$13.12M
0x74…1304	$45.18	0	18.27M	$18.27M
0x4c…dbea	$5.06	0	1.81M	$1.81M

Rows per page:

1–50 of 54

Get API

SOBACK/WBNB FAQ

Frequently asked questions about the SOBACK/WBNB trading pair on BSC

What is the SOBACK/WBNB trading pair?

SOBACK/WBNB is a DEX trading pair on BSC where SOBACK (We Are So Back) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SOBACK/WBNB price?

The most recent on-chain trade price for SOBACK/WBNB on BSC is $66.299. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.08K.

What is the SOBACK/WBNB price change?

Based on the highest-volume DEX market for SOBACK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOBACK/WBNB 24h trading volume?

SOBACK/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $23.98K. Across all DEX markets, the 24h volume is approximately $64.08K.

Where is SOBACK/WBNB traded?

SOBACK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SOBACK?

SOBACK (We Are So Back) is the base token in the SOBACK/WBNB trading pair on BSC. Its contract address is 0xbd6a54ba055db2801a25906a262b13d76ca04444. View full SOBACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SOBACK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SOBACK/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded SOBACK/WBNB on BSC. Combined volume is approximately $64.08K. The highest-volume wallet traded approximately $33.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOBACK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOBACK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SOBACK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOBACK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.