赵氏孤儿/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 赵氏孤儿/WBNB pair on BSC.

About 赵氏孤儿/WBNB

BSC PairsBSC Tokens

赵氏孤儿/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 赵氏孤儿/WBNB
Total volume$2,900
Buy volume$1,806 (30 trades)
Sell volume$1,094 (20 trades)
Avg trade size$58
Largest trade$278
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 37s ago$0.000004BUY
0.17WBNB
$102.22Uniswapuniswap_v2
25m 20s ago$0.000004BUY
0.07WBNB
$42.49Uniswapuniswap_v2
37m 37s ago$0.000005BUY
0.000211WBNB
$0.12Uniswapuniswap_v2
38m 17s ago$0.000004SELL
0.19WBNB
$108.7Uniswapuniswap_v2
40m 3s ago$0.000004SELL
0.000198WBNB
$0.12Uniswapuniswap_v2
40m 4s ago$0.000004SELL
0.17WBNB
$99.03Uniswapuniswap_v2
40m 4s ago$0.000004BUY
0.01WBNB
$8.41Uniswapuniswap_v2
41m 10s ago$0.000004SELL
0.19WBNB
$109.06Uniswapuniswap_v2
51m 52s ago$0.000004SELL
0.01WBNB
$7.38Uniswapuniswap_v2
51m 53s ago$0.000004BUY
0.2WBNB
$115.54Uniswapuniswap_v2
52m 6s ago$0.000004SELL
0.2WBNB
$116.1Uniswapuniswap_v2
1h 37m 42s ago$0.000004SELL
0.06WBNB
$34.72Uniswapuniswap_v2
2h 12m 41s ago$0.000004BUY
0.03WBNB
$16.72Uniswapuniswap_v2
2h 13m 42s ago$0.000004BUY
0.08WBNB
$44.74Uniswapuniswap_v2
2h 14m 26s ago$0.000004BUY
0.000628WBNB
$0.37Uniswapuniswap_v2
2h 14m 47s ago$0.000004BUY
0.08WBNB
$47.25Uniswapuniswap_v2
2h 15m 57s ago$0.000004BUY
0.07WBNB
$38.19Uniswapuniswap_v2
2h 17m 17s ago$0.000004BUY
0.11WBNB
$64.55Uniswapuniswap_v2
2h 17m 18s ago$0.000004BUY
0.12WBNB
$70.14Uniswapuniswap_v2
2h 17m 26s ago$0.000004BUY
0.11WBNB
$64.75Uniswapuniswap_v2
2h 19m 23s ago$0.000005BUY
0.13WBNB
$77.33Uniswapuniswap_v2
2h 32m 28s ago$0.000005BUY
0.01WBNB
$7.81Uniswapuniswap_v2
2h 32m 47s ago$0.000005BUY
0.08WBNB
$47.26Uniswapuniswap_v2
2h 44m 31s ago$0.000005SELL
0.01WBNB
$8.08Uniswapuniswap_v2
2h 44m 32s ago$0.000005SELL
0.1WBNB
$58.12Uniswapuniswap_v2
2h 51m 39s ago$0.000005BUY
0.02WBNB
$13.7Uniswapuniswap_v2
2h 54m 37s ago$0.000005BUY
0.02WBNB
$13.15Uniswapuniswap_v2
2h 59m 34s ago$0.000005BUY
0.09WBNB
$51.74Uniswapuniswap_v2
3h 0m 52s ago$0.000005BUY
0.02WBNB
$13.06Uniswapuniswap_v2
3h 0m 58s ago$0.000005BUY
0.03WBNB
$17.35Uniswapuniswap_v2
3h 3m 12s ago$0.000005SELL
0.03WBNB
$17.44Uniswapuniswap_v2
3h 5m 43s ago$0.000005SELL
0.1WBNB
$58.12Uniswapuniswap_v2
3h 5m 54s ago$0.000005SELL
0.000457WBNB
$0.27Uniswapuniswap_v2
3h 8m 26s ago$0.000005SELL
0.02WBNB
$14.53Uniswapuniswap_v2
3h 8m 43s ago$0.000005SELL
0.1WBNB
$58.13Uniswapuniswap_v2
3h 8m 51s ago$0.000005BUY
0.14WBNB
$80.89Uniswapuniswap_v2
3h 9m 54s ago$0.000005SELL
0.001692WBNB
$0.99Uniswapuniswap_v2
3h 11m 46s ago$0.000005BUY
0.31WBNB
$182.39Uniswapuniswap_v2
3h 11m 52s ago$0.000005SELL
0.15WBNB
$87.65Uniswapuniswap_v2
3h 14m 33s ago$0.000005BUY
0.26WBNB
$152.48Uniswapuniswap_v2
3h 15m 5s ago$0.000006SELL
0.47WBNB
$278.44Uniswapuniswap_v2
3h 15m 5s ago$0.000006SELL
0.03WBNB
$18.69Uniswapuniswap_v2
3h 15m 5s ago$0.000006BUY
0.25WBNB
$145.07Uniswapuniswap_v2
3h 15m 5s ago$0.000006BUY
0.23WBNB
$134.65Uniswapuniswap_v2
3h 15m 6s ago$0.000006BUY
0.13WBNB
$78.42Uniswapuniswap_v2
3h 15m 12s ago$0.000006BUY
0.09WBNB
$55.72Uniswapuniswap_v2
3h 15m 15s ago$0.000006BUY
0.004524WBNB
$2.66Uniswapuniswap_v2
3h 15m 18s ago$0.000006SELL
0.000994WBNB
$0.58Uniswapuniswap_v2
3h 15m 55s ago$0.000006BUY
0.2WBNB
$117.08Uniswapuniswap_v2
3h 16m 9s ago$0.000006SELL
0.03WBNB
$17.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.17K94$0.000.00%+10.83%-11.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.81K630.22M0$630.22M
$290.05092.79M$92.79M
$278.44046.97M$46.97M
$217.76053.16M$53.16M
$207.43067.19M$67.19M
$174.29030.54M$30.54M
$174.24047.52M$47.52M
$167.32036.06M$36.06M
$127.81020.66M$20.66M
$127.43023.55M$23.55M
$116.65029.86M$29.86M
$116.61019.24M$19.24M
$116.26026.44M$26.44M
$116.22037.7M$37.7M
$116.19023.02M$23.02M
$99.22023.68M$23.68M
$99.03024.03M$24.03M
$87.65016.77M$16.77M
$84.11014.67M$14.67M
$69.6020.25M$20.25M
$58.4109.06M$9.06M
$58.13015.93M$15.93M
$58.13016.58M$16.58M
$58.12011.9M$11.9M
$58.12012.14M$12.14M
$58.1013.51M$13.51M
$58.01019.06M$19.06M
$40.6909.85M$9.85M
$29.0606.92M$6.92M
$18.6902.91M$2.91M
$17.4403.49M$3.49M
$17.4402.65M$2.65M
$17.4402.78M$2.78M
$13.804.27M$4.27M
$8.0801.65M$1.65M
$5.8101.8M$1.8M
$0.990205.98K$205.98K
$0.58098.41K$98.41K
$0.12027.51K$27.51K
Get API

赵氏孤儿/WBNB FAQ

Frequently asked questions about the 赵氏孤儿/WBNB trading pair on BSC

What is the 赵氏孤儿/WBNB trading pair?
赵氏孤儿/WBNB is a DEX trading pair on BSC where 赵氏孤儿 (没有爸爸了) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 赵氏孤儿/WBNB price?
The most recent on-chain trade price for 赵氏孤儿/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.17K.
What is the 赵氏孤儿/WBNB price change?
Based on the highest-volume DEX market for 赵氏孤儿/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +10.83%. 24-hour change: -11.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 赵氏孤儿/WBNB 24h trading volume?
赵氏孤儿/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $6.17K.
Where is 赵氏孤儿/WBNB traded?
赵氏孤儿/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 赵氏孤儿?
赵氏孤儿 (没有爸爸了) is the base token in the 赵氏孤儿/WBNB trading pair on BSC. Its contract address is 0xbcffccb4e1d2715118558a76faa94b93bbd84444. View full 赵氏孤儿 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 赵氏孤儿/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 赵氏孤儿/WBNB traders?
The top traders leaderboard tracks 39 wallets that have traded 赵氏孤儿/WBNB on BSC. Combined volume is approximately $6.17K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 赵氏孤儿/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 赵氏孤儿/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 赵氏孤儿/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 赵氏孤儿/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.