PEP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEP/WBNB pair on BSC.

About PEP/WBNB

Base tokenPEP (PepeSmart)
NetworkBSC
BSC PairsBSC Tokens

PEP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEP/WBNB
Total volume$20,825
Buy volume$9,546 (16 trades)
Sell volume$11,278 (34 trades)
Avg trade size$416
Largest trade$1,365
Latest price$0.0...2935
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 58m 32s ago$0.0...2935SELL
0.000012WBNB
$0.007653Uniswapuniswap_v2
1h 58m 32s ago$0.0...3006SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
1h 58m 32s ago$0.0...5492BUY
0.000823WBNB
$0.52Uniswapuniswap_v2
1h 58m 38s ago$0.0...10311SELL
0.000012WBNB
$0.007653Uniswapuniswap_v2
1h 58m 38s ago$0.0...10443SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
1h 58m 39s ago$0.0...10179SELL
0.00001WBNB
$0.006377Uniswapuniswap_v2
1h 58m 39s ago$0.000002BUY
0.25WBNB
$161.28Uniswapuniswap_v2
1h 58m 58s ago$0.000223SELL
0.7WBNB
$445.77Uniswapuniswap_v2
1h 59m 15s ago$0.000216SELL
0.52WBNB
$331.43Uniswapuniswap_v2
1h 59m 29s ago$0.00021SELL
0.5WBNB
$316.44Uniswapuniswap_v2
1h 59m 52s ago$0.000213BUY
1.18WBNB
$749.64Uniswapuniswap_v2
2h 0m 10s ago$0.000219SELL
0.34WBNB
$217.85Uniswapuniswap_v2
2h 0m 11s ago$0.000219BUY
0.5WBNB
$319.76Uniswapuniswap_v2
2h 0m 17s ago$0.000221SELL
0.31WBNB
$198.2Uniswapuniswap_v2
2h 0m 30s ago$0.000209SELL
1.15WBNB
$736.06Uniswapuniswap_v2
2h 0m 30s ago$0.000217SELL
0.33WBNB
$211.98Uniswapuniswap_v2
2h 0m 35s ago$0.000207BUY
1.02WBNB
$647.43Uniswapuniswap_v2
2h 0m 45s ago$0.000223BUY
0.45WBNB
$290.42Uniswapuniswap_v2
2h 0m 45s ago$0.000217BUY
0.66WBNB
$421.58Uniswapuniswap_v2
2h 1m 3s ago$0.000211SELL
1.3WBNB
$831.49Uniswapuniswap_v2
2h 1m 3s ago$0.000223SELL
0.74WBNB
$472.32Uniswapuniswap_v2
2h 1m 11s ago$0.000202SELL
0.35WBNB
$221.39Uniswapuniswap_v2
2h 1m 17s ago$0.000204BUY
0.91WBNB
$582.11Uniswapuniswap_v2
2h 1m 21s ago$0.000208SELL
0.32WBNB
$205.28Uniswapuniswap_v2
2h 1m 29s ago$0.000204SELL
0.39WBNB
$246.9Uniswapuniswap_v2
2h 1m 32s ago$0.000211BUY
1.73WBNB
$1.11KUniswapuniswap_v2
2h 1m 35s ago$0.000229BUY
1.37WBNB
$875.28Uniswapuniswap_v2
2h 1m 40s ago$0.000245BUY
1.32WBNB
$846.49Uniswapuniswap_v2
2h 1m 45s ago$0.00025SELL
0.84WBNB
$534.91Uniswapuniswap_v2
2h 1m 45s ago$0.000256BUY
2.14WBNB
$1.37KUniswapuniswap_v2
2h 1m 57s ago$0.00027SELL
0.19WBNB
$123.77Uniswapuniswap_v2
2h 1m 59s ago$0.000266SELL
0.48WBNB
$306.55Uniswapuniswap_v2
2h 2m 0s ago$0.000264SELL
0.16WBNB
$102.03Uniswapuniswap_v2
2h 2m 0s ago$0.000254SELL
1.35WBNB
$863.58Uniswapuniswap_v2
2h 2m 0s ago$0.000259BUY
0.86WBNB
$549.5Uniswapuniswap_v2
2h 2m 0s ago$0.000249BUY
0.68WBNB
$434.52Uniswapuniswap_v2
2h 2m 15s ago$0.000256SELL
1.22WBNB
$777.72Uniswapuniswap_v2
2h 2m 17s ago$0.000245SELL
0.46WBNB
$291.46Uniswapuniswap_v2
2h 2m 17s ago$0.000242SELL
0.12WBNB
$79.15Uniswapuniswap_v2
2h 2m 20s ago$0.000237SELL
0.57WBNB
$366.52Uniswapuniswap_v2
2h 2m 22s ago$0.000225SELL
1.43WBNB
$911.53Uniswapuniswap_v2
2h 2m 28s ago$0.000213SELL
0.62WBNB
$399.12Uniswapuniswap_v2
2h 2m 31s ago$0.000209SELL
0.04WBNB
$25.06Uniswapuniswap_v2
2h 2m 33s ago$0.000213BUY
0.77WBNB
$493.85Uniswapuniswap_v2
2h 2m 34s ago$0.000214SELL
0.7WBNB
$447.9Uniswapuniswap_v2
2h 2m 36s ago$0.000207SELL
0.49WBNB
$316.27Uniswapuniswap_v2
2h 2m 41s ago$0.000204SELL
0.03WBNB
$21.42Uniswapuniswap_v2
2h 2m 41s ago$0.000209BUY
1.1WBNB
$702.19Uniswapuniswap_v2
2h 2m 46s ago$0.000211SELL
1.05WBNB
$674.41Uniswapuniswap_v2
2h 2m 49s ago$0.000199SELL
0.94WBNB
$601.72Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$383.44K720$0.000.00%0.00%-99.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$185.61K1.14B0$1.14B
$5.94K032.61M$32.61M
$5.32K029.2M$29.2M
$5.04K028.48M$28.48M
$4.86K030.96M$30.96M
$4.79K022.32M$22.32M
$4.62K025.67M$25.67M
$4.55K026.25M$26.25M
$4.49K022.64M$22.64M
$4.35K028.35M$28.35M
$4.3K020.59M$20.59M
$4.26K021.63M$21.63M
$3.75K018.51M$18.51M
$3.74K022.08M$22.08M
$3.71K017.29M$17.29M
$3.64K017.42M$17.42M
$3.63K019.17M$19.17M
$3.62K021.01M$21.01M
$3.57K018.71M$18.71M
$3.54K018.4M$18.4M
$3.52K019.06M$19.06M
$3.44K018.34M$18.34M
$3.44K020.93M$20.93M
$3.41K015.27M$15.27M
$3.39K018.26M$18.26M
$3.36K016.62M$16.62M
$3.26K015.74M$15.74M
$3.22K017.16M$17.16M
$3.09K017.02M$17.02M
$3.01K015.62M$15.62M
$3.01K015.85M$15.85M
$2.91K015.22M$15.22M
$2.85K015.15M$15.15M
$2.81K013.99M$13.99M
$2.81K015.78M$15.78M
$2.72K013.63M$13.63M
$2.59K013.77M$13.77M
$2.58K012.53M$12.53M
$2.57K013.09M$13.09M
$2.52K011.88M$11.88M
$2.48K014.25M$14.25M
$2.32K012.2M$12.2M
$2.3K011.74M$11.74M
$2.28K010.56M$10.56M
$2.2K012.29M$12.29M
$2.18K011.17M$11.17M
$2.11K09.22M$9.22M
$2.1K012.09M$12.09M
$2.01K010.8M$10.8M
$2K010.22M$10.22M
Rows per page:
150 of 77
Get API

PEP/WBNB FAQ

Frequently asked questions about the PEP/WBNB trading pair on BSC

What is the PEP/WBNB trading pair?
PEP/WBNB is a DEX trading pair on BSC where PEP (PepeSmart) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PEP/WBNB price?
The most recent on-chain trade price for PEP/WBNB on BSC is $0.0...2935. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $383.44K.
What is the PEP/WBNB price change?
Based on the highest-volume DEX market for PEP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEP/WBNB 24h trading volume?
PEP/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $20.82K. Across all DEX markets, the 24h volume is approximately $383.44K.
Where is PEP/WBNB traded?
PEP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PEP?
PEP (PepeSmart) is the base token in the PEP/WBNB trading pair on BSC. Its contract address is 0xbcf5355ec6e2d8f91d9fb0ec2d5f719c8398211a. View full PEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PEP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PEP/WBNB traders?
The top traders leaderboard tracks 77 wallets that have traded PEP/WBNB on BSC. Combined volume is approximately $383.44K. The highest-volume wallet traded approximately $185.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PEP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.