BSCS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSCS/WBNB pair on BSC.

About BSCS/WBNB

Base tokenBSCS (BSCS Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

BSCS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSCS/WBNB
Total volume$203
Buy volume$47 (16 trades)
Sell volume$155 (34 trades)
Avg trade size$4
Largest trade$22
Latest price$0.000535
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.4% · Sell 76.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 3m 10s ago$0.000535BUY
0.000591WBNB
$0.38Uniswapuniswap_v2
0x9a…0d60
1h 3m 11s ago$0.000535BUY
0.001338WBNB
$0.86Uniswapuniswap_v2
0xee…c383
1h 3m 46s ago$0.000535BUY
0.001656WBNB
$1.07Uniswapuniswap_v2
0x9a…0d60
1h 6m 5s ago$0.000536BUY
0.003574WBNB
$2.3Uniswapuniswap_v2
0x9a…0d60
1h 20m 51s ago$0.00054SELL
0.002WBNB
$1.29Uniswapuniswap_v2
0x9a…0d60
1h 26m 20s ago$0.000537BUY
0.001428WBNB
$0.92Uniswapuniswap_v2
0x9a…0d60
1h 26m 29s ago$0.000538BUY
0.002227WBNB
$1.44Uniswapuniswap_v2
0x9a…0d60
1h 26m 34s ago$0.000541SELL
0.02WBNB
$9.99Uniswapuniswap_v2
0x9a…0d60
1h 26m 34s ago$0.000537SELL
0.007613WBNB
$4.91Uniswapuniswap_v2
0xbc…63f4
1h 26m 34s ago$0.000539BUY
0.007629WBNB
$4.92Uniswapuniswap_v2
0x9a…0d60
1h 26m 40s ago$0.000539SELL
0.01WBNB
$9.08Uniswapuniswap_v2
0xee…c383
1h 26m 40s ago$0.000537SELL
0.006462WBNB
$4.17Uniswapuniswap_v2
0xbc…63f4
1h 26m 40s ago$0.000539BUY
0.006489WBNB
$4.19Uniswapuniswap_v2
0xee…c383
1h 26m 41s ago$0.00054SELL
0.03WBNB
$21.68Uniswapuniswap_v2
0x9a…0d60
1h 26m 41s ago$0.000535SELL
0.02WBNB
$13.88Uniswapuniswap_v2
0xbc…63f4
1h 26m 41s ago$0.000538BUY
0.02WBNB
$13.96Uniswapuniswap_v2
0x9a…0d60
1h 27m 43s ago$0.000536SELL
0.004166WBNB
$2.7Uniswapuniswap_v2
0xee…c383
1h 30m 44s ago$0.000538SELL
0.03WBNB
$21.6Uniswapuniswap_v2
0x9a…0d60
1h 30m 44s ago$0.000536SELL
0.01WBNB
$7.57Uniswapuniswap_v2
0xbc…63f4
1h 30m 44s ago$0.000538BUY
0.01WBNB
$7.59Uniswapuniswap_v2
0x9a…0d60
1h 31m 33s ago$0.000535SELL
0.006339WBNB
$4.11Uniswapuniswap_v2
0xbc…63f4
1h 40m 15s ago$0.000535SELL
0.002917WBNB
$1.89Uniswapuniswap_v2
0xbc…63f4
1h 48m 6s ago$0.000535SELL
0.001125WBNB
$0.73Uniswapuniswap_v2
0xee…c383
2h 14m 14s ago$0.000536SELL
0.000154WBNB
$0.1Uniswapuniswap_v2
0xee…c383
5h 12m 48s ago$0.000537BUY
0.002354WBNB
$1.54Uniswapuniswap_v2
0xee…c383
5h 24m 14s ago$0.000536BUY
0.007964WBNB
$5.19Uniswapuniswap_v2
0xbc…63f4
10h 44m 44s ago$0.000537BUY
0.002117WBNB
$1.38Uniswapuniswap_v2
0xbc…63f4
12h 30m 44s ago$0.000535SELL
0.003232WBNB
$2.09Uniswapuniswap_v2
0xbc…63f4
14h 33m 18s ago$0.000536BUY
0.001092WBNB
$0.71Uniswapuniswap_v2
0xee…c383
14h 58m 34s ago$0.000534SELL
0.000017WBNB
$0.01Uniswapuniswap_v2
0x4c…51d8
14h 58m 34s ago$0.000535BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0x9a…0d60
15h 0m 7s ago$0.000535BUY
0.001536WBNB
$1Uniswapuniswap_v2
0x9a…0d60
16h 34m 36s ago$0.000536SELL
0.000193WBNB
$0.12Uniswapuniswap_v2
0xbc…63f4
16h 55m 9s ago$0.000535SELL
0.000461WBNB
$0.3Uniswapuniswap_v2
0xbc…63f4
17h 29m 4s ago$0.000535SELL
0.006076WBNB
$3.94Uniswapuniswap_v2
0x9a…0d60
17h 41m 49s ago$0.000537SELL
0.004882WBNB
$3.18Uniswapuniswap_v2
0xee…c383
17h 44m 20s ago$0.000537SELL
0.00738WBNB
$4.8Uniswapuniswap_v2
0xbc…63f4
17h 47m 55s ago$0.000536SELL
0.005164WBNB
$3.36Uniswapuniswap_v2
0xbc…63f4
17h 58m 2s ago$0.000537SELL
0.004575WBNB
$2.98Uniswapuniswap_v2
0x9a…0d60
18h 4m 22s ago$0.000537SELL
0.004309WBNB
$2.81Uniswapuniswap_v2
0x9a…0d60
18h 15m 52s ago$0.00054SELL
0.002336WBNB
$1.53Uniswapuniswap_v2
0xbc…63f4
18h 15m 52s ago$0.000539SELL
0.007353WBNB
$4.82Uniswapuniswap_v2
0xbc…63f4
18h 28m 14s ago$0.00054SELL
0.003471WBNB
$2.28Uniswapuniswap_v2
0xbc…63f4
19h 41m 33s ago$0.00054SELL
0.00358WBNB
$2.36Uniswapuniswap_v2
0xee…c383
20h 0m 38s ago$0.00054SELL
0.004965WBNB
$3.27Uniswapuniswap_v2
0xbc…63f4
20h 2m 4s ago$0.000539SELL
0.000346WBNB
$0.23Uniswapuniswap_v2
0xee…c383
20h 11m 1s ago$0.000543SELL
0.006646WBNB
$4.4Uniswapuniswap_v2
0x9a…0d60
20h 12m 42s ago$0.000543SELL
0.006622WBNB
$4.38Uniswapuniswap_v2
0xbc…63f4
20h 38m 39s ago$0.000544SELL
0.004082WBNB
$2.71Uniswapuniswap_v2
0x9a…0d60
20h 47m 37s ago$0.000543SELL
0.003122WBNB
$2.07Uniswapuniswap_v2
0x9a…0d60
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$224.3456$0.00050.00%0.00%-0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x61…7046
$73.120135.38K$135.38K
0xec…fa41
$43.28080.29K$80.29K
0x9a…0d60
$34.3663.86K0$63.86K
0x99…0515
$25.62047.82K$47.82K
0xfb…d0bb
$9.99018.48K$18.48K
0x03…2206
$9.08016.85K$16.85K
0xbc…63f4
$8.0915.03K0$15.03K
0xee…c383
$7.313.57K0$13.57K
0xf6…b875
$6.53011.87K$11.87K
0x24…ff63
$4.9109.14K$9.14K
0x1d…b818
$1.2902.39K$2.39K
0xb1…7bd4
$0.530980.55$980.55
0x61…71c7
$0.120233.36$233.36
0x0a…f6ab
$0.10186.6$186.6
0x78…ff3d
$0.01020.36$20.36
Get API

BSCS/WBNB FAQ

Frequently asked questions about the BSCS/WBNB trading pair on BSC

What is the BSCS/WBNB trading pair?
BSCS/WBNB is a DEX trading pair on BSC where BSCS (BSCS Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BSCS/WBNB price?
The most recent on-chain trade price for BSCS/WBNB on BSC is $0.000535. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $224.34.
What is the BSCS/WBNB price change?
Based on the highest-volume DEX market for BSCS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSCS/WBNB 24h trading volume?
BSCS/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $202.81. Across all DEX markets, the 24h volume is approximately $224.34.
Where is BSCS/WBNB traded?
BSCS/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BSCS?
BSCS (BSCS Token) is the base token in the BSCS/WBNB trading pair on BSC. Its contract address is 0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d. View full BSCS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BSCS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BSCS/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded BSCS/WBNB on BSC. Combined volume is approximately $224.34. The highest-volume wallet traded approximately $73.12. Use the Top Traders tab to identify whales and track smart money flows.
Is BSCS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSCS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSCS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSCS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.