Token/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Token/WBNB pair on BSC.

About Token/WBNB

Base tokenToken (新模式首个龙虾饲料)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Token/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Token/WBNB

Total volume$3,674

Buy volume$1,481 (21 trades)

Sell volume$2,193 (29 trades)

Avg trade size$73

Largest trade$555

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.3% · Sell 59.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 41s ago	$0.000067	SELL	0.000937WBNB	$0.61	Uniswapuniswap_v2	0xce…349e
20m 27s ago	$0.000068	BUY	0.35WBNB	$229.34	Uniswapuniswap_v2	0xce…349e
34m 5s ago	$0.000069	BUY	0.000071WBNB	$0.05	Uniswapuniswap_v2	0xce…349e
34m 6s ago	$0.000069	BUY	0.02WBNB	$11.19	Uniswapuniswap_v2	0xce…349e
1h 34m 55s ago	$0.000067	SELL	0.79WBNB	$515.62	Uniswapuniswap_v2	0xce…349e
2h 32m 6s ago	$0.000065	BUY	0.23WBNB	$149.1	Uniswapuniswap_v2	0xce…349e
3h 30m 13s ago	$0.000066	SELL	0.009975WBNB	$6.48	Uniswapuniswap_v2	0xce…349e
3h 33m 58s ago	$0.000066	SELL	0.1WBNB	$64.3	Uniswapuniswap_v2	0xce…349e
3h 34m 13s ago	$0.000065	SELL	0.05WBNB	$32.39	Uniswapuniswap_v2	0xce…349e
3h 44m 55s ago	$0.000065	BUY	0.01WBNB	$6.75	Uniswapuniswap_v2	0xce…349e
3h 49m 31s ago	$0.000065	SELL	0.004908WBNB	$3.18	Uniswapuniswap_v2	0xce…349e
3h 49m 58s ago	$0.000064	SELL	0.12WBNB	$74.62	Uniswapuniswap_v2	0xce…349e
3h 49m 58s ago	$0.000065	SELL	0.1WBNB	$64.88	Uniswapuniswap_v2	0xce…349e
3h 57m 48s ago	$0.000064	BUY	0.08WBNB	$53.88	Uniswapuniswap_v2	0xce…349e
4h 0m 58s ago	$0.000063	SELL	0.17WBNB	$107.81	Uniswapuniswap_v2	0xce…349e
4h 0m 58s ago	$0.000064	SELL	0.17WBNB	$107.83	Uniswapuniswap_v2	0xce…349e
4h 9m 52s ago	$0.000063	SELL	0.04WBNB	$24.7	Uniswapuniswap_v2	0xce…349e
4h 11m 17s ago	$0.000063	SELL	0.04WBNB	$26.27	Uniswapuniswap_v2	0xce…349e
4h 37m 24s ago	$0.000062	SELL	0.3WBNB	$193.51	Uniswapuniswap_v2	0xce…349e
4h 38m 3s ago	$0.000061	BUY	0.000278WBNB	$0.18	Uniswapuniswap_v2	0xce…349e
4h 58m 29s ago	$0.000061	BUY	0.19WBNB	$124.08	Uniswapuniswap_v2	0xce…349e
5h 2m 45s ago	$0.000062	SELL	0.005965WBNB	$3.88	Uniswapuniswap_v2	0xce…349e
5h 6m 13s ago	$0.000062	SELL	0.08WBNB	$51.95	Uniswapuniswap_v2	0xce…349e
5h 9m 10s ago	$0.000061	SELL	0.23WBNB	$148.72	Uniswapuniswap_v2	0xce…349e
5h 33m 26s ago	$0.00006	BUY	0.009383WBNB	$6.08	Uniswapuniswap_v2	0xce…349e
5h 33m 50s ago	$0.00006	BUY	0.008223WBNB	$5.33	Uniswapuniswap_v2	0xce…349e
5h 34m 58s ago	$0.00006	BUY	0.000162WBNB	$0.1	Uniswapuniswap_v2	0xce…349e
5h 48m 32s ago	$0.00006	SELL	0.09WBNB	$55.52	Uniswapuniswap_v2	0xce…349e
5h 56m 28s ago	$0.00006	BUY	0.03WBNB	$20.36	Uniswapuniswap_v2	0xce…349e
6h 3m 41s ago	$0.00006	BUY	0.001814WBNB	$1.18	Uniswapuniswap_v2	0xce…349e
6h 18m 26s ago	$0.00006	BUY	0.19WBNB	$121.45	Uniswapuniswap_v2	0xce…349e
6h 18m 32s ago	$0.000061	BUY	0.00036WBNB	$0.23	Uniswapuniswap_v2	0xce…349e
6h 19m 22s ago	$0.000061	BUY	0.17WBNB	$109.07	Uniswapuniswap_v2	0xce…349e
6h 19m 41s ago	$0.000062	SELL	0.02WBNB	$12.79	Uniswapuniswap_v2	0xce…349e
6h 31m 53s ago	$0.00006	SELL	0.5WBNB	$322.02	Uniswapuniswap_v2	0xce…349e
6h 37m 32s ago	$0.000059	SELL	0.08WBNB	$49.55	Uniswapuniswap_v2	0xce…349e
6h 49m 23s ago	$0.000059	BUY	0.07WBNB	$46.11	Uniswapuniswap_v2	0xce…349e
6h 53m 10s ago	$0.000059	BUY	0.000273WBNB	$0.18	Uniswapuniswap_v2	0xce…349e
7h 1m 35s ago	$0.000059	SELL	0.09WBNB	$57.96	Uniswapuniswap_v2	0xce…349e
7h 8m 5s ago	$0.000059	BUY	0.06WBNB	$36.7	Uniswapuniswap_v2	0xce…349e
7h 8m 43s ago	$0.000059	BUY	0.007094WBNB	$4.6	Uniswapuniswap_v2	0xce…349e
7h 10m 20s ago	$0.000059	SELL	0.11WBNB	$69.06	Uniswapuniswap_v2	0xce…349e
7h 11m 21s ago	$0.000058	SELL	0.06WBNB	$38.51	Uniswapuniswap_v2	0xce…349e
7h 11m 29s ago	$0.000058	SELL	0.05WBNB	$29.78	Uniswapuniswap_v2	0xce…349e
7h 11m 40s ago	$0.000058	SELL	0.08WBNB	$49.62	Uniswapuniswap_v2	0xce…349e
7h 11m 57s ago	$0.000058	SELL	0.007686WBNB	$4.97	Uniswapuniswap_v2	0xce…349e
7h 13m 17s ago	$0.000058	SELL	0.0099WBNB	$6.4	Uniswapuniswap_v2	0xce…349e
7h 13m 30s ago	$0.000059	BUY	0.86WBNB	$554.63	Uniswapuniswap_v2	0xce…349e
7h 14m 30s ago	$0.000062	SELL	0.00997WBNB	$6.45	Uniswapuniswap_v2	0xce…349e
7h 16m 38s ago	$0.000061	SELL	0.1WBNB	$64.03	Uniswapuniswap_v2	0xce…349e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$51.53K	486	$0.0001	0.00%	-2.31%	+3.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xce…349e	$26.36K	347.14M	0	$347.14M
0x04…cce0	$1.35K	0	17.59M	$17.59M
0xb3…028d	$1.33K	0	16.44M	$16.44M
0xd8…24e1	$1.16K	0	13.97M	$13.97M
0xa9…8866	$1.05K	0	14.55M	$14.55M
0x3a…92a7	$1.05K	0	15.78M	$15.78M
0x5f…3159	$822.7	0	10.96M	$10.96M
0x08…6211	$793	0	10.64M	$10.64M
0x50…7236	$738.85	0	10.15M	$10.15M
0x4c…471d	$716	0	8.78M	$8.78M
0x00…d809	$666.97	0	9.24M	$9.24M
0x1a…925c	$656.84	0	7.39M	$7.39M
0x5c…f059	$656.82	0	6.97M	$6.97M
0xc1…0fb4	$636.77	0	7.28M	$7.28M
0x00…9a9f	$623.94	0	7.69M	$7.69M
0x46…3733	$525.72	0	7M	$7M
0xd8…f7b6	$426.77	0	6.38M	$6.38M
0x79…8e83	$399.24	0	4.83M	$4.83M
0x87…1132	$333.81	0	4.46M	$4.46M
0xcd…3835	$332.99	0	4.38M	$4.38M
0xf9…c2ea	$330.11	0	4.06M	$4.06M
0x50…287a	$328.61	0	3.91M	$3.91M
0x0f…c657	$322.02	0	5.33M	$5.33M
0x79…86e8	$318.37	0	4.8M	$4.8M
0x5d…b422	$299.2	0	3.33M	$3.33M
0x57…2b4f	$286.16	0	3.83M	$3.83M
0x3c…0d54	$277.4	0	4.68M	$4.68M
0x5d…1e94	$266.15	0	3.64M	$3.64M
0x1f…8888	$259.6	0	3.26M	$3.26M
0x53…3252	$259.6	0	3.35M	$3.35M
0xbd…b446	$238.25	0	3.28M	$3.28M
0xd3…fc81	$233.18	0	3.09M	$3.09M
0x86…6fd7	$231.08	0	2.79M	$2.79M
0xdc…5733	$230.56	0	2.58M	$2.58M
0x2d…fd10	$228.54	0	3.19M	$3.19M
0xa5…68ba	$227.74	0	2.71M	$2.71M
0x2d…dc7c	$226.18	0	2.86M	$2.86M
0x0f…1aa8	$222	0	3.27M	$3.27M
0xf8…98d9	$215.67	0	3.13M	$3.13M
0xb6…c8f0	$207.93	0	2.39M	$2.39M
0xf5…772a	$200.89	0	2.68M	$2.68M
0x91…6bad	$200.29	0	2.49M	$2.49M
0xce…1e5c	$198.02	0	2.45M	$2.45M
0xa1…1ef0	$197.89	0	2.29M	$2.29M
0xcf…c478	$193.51	0	3.12M	$3.12M
0xf6…841c	$181.8	0	2.35M	$2.35M
0x7d…0760	$165.98	0	2.26M	$2.26M
0xca…7e68	$160.07	0	1.93M	$1.93M
0xed…eea0	$148.72	0	2.44M	$2.44M
0x55…7998	$147.15	0	1.93M	$1.93M

Rows per page:

1–50 of 100

Get API

Token/WBNB FAQ

Frequently asked questions about the Token/WBNB trading pair on BSC

What is the Token/WBNB trading pair?

Token/WBNB is a DEX trading pair on BSC where Token (新模式首个龙虾饲料) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Token/WBNB price?

The most recent on-chain trade price for Token/WBNB on BSC is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.53K.

What is the Token/WBNB price change?

Based on the highest-volume DEX market for Token/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.31%. 24-hour change: +3.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Token/WBNB 24h trading volume?

Token/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $51.53K.

Where is Token/WBNB traded?

Token/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Token?

Token (新模式首个龙虾饲料) is the base token in the Token/WBNB trading pair on BSC. Its contract address is 0xbc5dc5abf73a9ca417009e2856cd4ce94fc04444. View full Token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Token/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Token/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Token/WBNB on BSC. Combined volume is approximately $51.31K. The highest-volume wallet traded approximately $26.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is Token/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Token/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Token/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Token/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.