BioLLM/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BioLLM/WBNB pair on BSC.

About BioLLM/WBNB

Base tokenBioLLM
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

BioLLM/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BioLLM/WBNB
Total volume$18,470
Buy volume$7,051 (18 trades)
Sell volume$11,419 (32 trades)
Avg trade size$369
Largest trade$1,190
Latest price$0.0...23171
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.2% · Sell 61.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.0...23171BUY
0.58WBNB
$365.18Uniswapuniswap_v2
0xca…052c
3m 8s ago$0.0...24257BUY
0.35WBNB
$219.07Uniswapuniswap_v2
0xca…052c
9m 16s ago$0.0...24932BUY
0.22WBNB
$138.26Uniswapuniswap_v2
0xca…052c
12m 18s ago$0.0...25505BUY
0.24WBNB
$151.63Uniswapuniswap_v2
0xca…052c
15m 21s ago$0.0...24178SELL
1.42WBNB
$901.37Uniswapuniswap_v2
0xca…052c
18m 24s ago$0.0...23785BUY
1.17WBNB
$744.6Uniswapuniswap_v2
0xca…052c
21m 26s ago$0.0...26555BUY
1.11WBNB
$706.82Uniswapuniswap_v2
0xca…052c
24m 30s ago$0.0...27613SELL
0.39WBNB
$249.37Uniswapuniswap_v2
0xca…052c
27m 33s ago$0.0...26822SELL
0.23WBNB
$148.74Uniswapuniswap_v2
0xca…052c
30m 37s ago$0.0...26224SELL
0.25WBNB
$155.9Uniswapuniswap_v2
0xca…052c
33m 40s ago$0.0...26179BUY
0.33WBNB
$207.71Uniswapuniswap_v2
0xca…052c
36m 42s ago$0.0...25033SELL
1.35WBNB
$855.62Uniswapuniswap_v2
0xca…052c
39m 45s ago$0.0...21844SELL
1.38WBNB
$872Uniswapuniswap_v2
0xca…052c
42m 48s ago$0.0...18901SELL
1.34WBNB
$852.83Uniswapuniswap_v2
0xca…052c
48m 49s ago$0.0...18021BUY
0.56WBNB
$357.36Uniswapuniswap_v2
0xca…052c
54m 57s ago$0.0...16994SELL
1.58WBNB
$1KUniswapuniswap_v2
0xca…052c
58m 1s ago$0.0...15953BUY
0.57WBNB
$358Uniswapuniswap_v2
0xca…052c
1h 1m 4s ago$0.0...17739BUY
1.27WBNB
$803.82Uniswapuniswap_v2
0xca…052c
1h 4m 8s ago$0.0...18479SELL
0.66WBNB
$414.7Uniswapuniswap_v2
0xca…052c
1h 7m 13s ago$0.0...18044BUY
0.32WBNB
$199.4Uniswapuniswap_v2
0xca…052c
1h 10m 15s ago$0.0...18599BUY
0.23WBNB
$144.72Uniswapuniswap_v2
0xca…052c
1h 13m 18s ago$0.0...17606SELL
1.26WBNB
$797.79Uniswapuniswap_v2
0xca…052c
1h 16m 21s ago$0.0...16582BUY
0.3WBNB
$187.74Uniswapuniswap_v2
0xca…052c
1h 19m 23s ago$0.0...17158BUY
0.29WBNB
$180.97Uniswapuniswap_v2
0xca…052c
1h 22m 26s ago$0.0...16088SELL
1.43WBNB
$903.12Uniswapuniswap_v2
0xca…052c
1h 25m 29s ago$0.0...15666BUY
1.08WBNB
$679.68Uniswapuniswap_v2
0xca…052c
1h 28m 33s ago$0.0...18375BUY
1.67WBNB
$1.05KUniswapuniswap_v2
0xca…052c
1h 31m 37s ago$0.0...19998SELL
0.25WBNB
$155.61Uniswapuniswap_v2
0xca…052c
1h 34m 40s ago$0.0...1931SELL
0.4WBNB
$249.57Uniswapuniswap_v2
0xca…052c
1h 37m 43s ago$0.0...18569SELL
0.31WBNB
$195.85Uniswapuniswap_v2
0xca…052c
1h 40m 46s ago$0.0...1854BUY
0.34WBNB
$212.72Uniswapuniswap_v2
0xca…052c
1h 43m 50s ago$0.0...17708SELL
1.22WBNB
$768.31Uniswapuniswap_v2
0xca…052c
1h 46m 54s ago$0.0...15165SELL
1.38WBNB
$869.28Uniswapuniswap_v2
0xca…052c
1h 49m 57s ago$0.0...12729SELL
1.33WBNB
$838.96Uniswapuniswap_v2
0xca…052c
1h 53m 1s ago$0.0...12026BUY
0.54WBNB
$339.73Uniswapuniswap_v2
0xca…052c
1h 59m 1s ago$0.0...1092SELL
1.89WBNB
$1.19KUniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...954SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9543SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9528SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9564SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9528SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9535SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9543SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9528SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9528SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9543SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...954SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9535SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9528SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
2h 16m 4s ago$0.0...9564SELL
0WBNB
$0Uniswapuniswap_v2
0xca…052c
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.28M231$0.00-7.06%+45.25%+223.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xca…052c
$637.68K12.93T0$12.93T
0x8e…5afc
$629.25K012.39T$12.39T
0x07…df1c
$1.19K0108.97B$108.97B
0x64…bc94
$1K058.86B$58.86B
0x2e…f88f
$903.12056.14B$56.14B
0x1e…b59d
$901.37037.28B$37.28B
0xe2…64e2
$879.45096.21B$96.21B
0x9c…be5b
$872039.92B$39.92B
0xe4…5a23
$869.28057.32B$57.32B
0x8f…9114
$857.30119.65B$119.65B
0x46…77e3
$855.62034.18B$34.18B
0x3b…3ed5
$852.83045.12B$45.12B
0x7a…ec0d
$838.96065.91B$65.91B
0x0e…5bbe
$827.01067.98B$67.98B
0x2c…9a91
$797.79045.31B$45.31B
0xf5…e191
$768.31043.39B$43.39B
0x90…e50a
$414.7022.44B$22.44B
0x8b…9b4d
$249.57012.92B$12.92B
0x51…706f
$249.3709.03B$9.03B
0x20…c491
$206.59015.54B$15.54B
0xf3…cb26
$195.85010.55B$10.55B
0xcc…8779
$183.5012.83B$12.83B
0x18…9464
$159.64011.56B$11.56B
0x1b…a082
$155.905.94B$5.94B
0x6d…0291
$155.6107.78B$7.78B
0x57…8a8f
$148.7405.55B$5.55B
0x8e…1d8d
$0.13011.33M$11.33M
0xc2…88bc
$0.0063150433.47K$433.47K
0xbe…2603
$000.0...454$0.0...454
0x9e…de74
$000.0...454$0.0...454
0x12…9439
$000.0...454$0.0...454
0x26…3193
$000.0...404$0.0...404
0x87…b184
$000.0...404$0.0...404
0xd8…2ee8
$000.0...436$0.0...436
0x03…fc55
$000.0...436$0.0...436
0xb5…43d1
$000.0...436$0.0...436
0xcd…dfb6
$000.0...596$0.0...596
0x64…1db7
$000.0...541$0.0...541
0x0c…4dae
$000.0...541$0.0...541
0x8c…ff4d
$000.0...578$0.0...578
0xf5…e7ce
$000.0...578$0.0...578
0xab…2303
$000.0...509$0.0...509
0x35…f02e
$000.0...403$0.0...403
0xa5…4796
$000.0...359$0.0...359
0xd0…7741
$000.0...359$0.0...359
0x9b…bc94
$000.0...359$0.0...359
0xe0…7b0f
$000.0...359$0.0...359
0x4a…7005
$000.0...388$0.0...388
0xa0…b3d5
$000.0...388$0.0...388
0xa5…e04e
$000.0...53$0.0...53
Rows per page:
1–50 of 100
Get API

BioLLM/WBNB FAQ

Frequently asked questions about the BioLLM/WBNB trading pair on BSC

What is the BioLLM/WBNB trading pair?
BioLLM/WBNB is a DEX trading pair on BSC where BioLLM is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BioLLM/WBNB price?
The most recent on-chain trade price for BioLLM/WBNB on BSC is $0.0...23171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.28M.
What is the BioLLM/WBNB price change?
Based on the highest-volume DEX market for BioLLM/WBNB on BSC: 10-minute change: -7.06%. 1-hour change: +45.25%. 24-hour change: +223.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BioLLM/WBNB 24h trading volume?
BioLLM/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $18.47K. Across all DEX markets, the 24h volume is approximately $1.28M.
Where is BioLLM/WBNB traded?
BioLLM/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BioLLM?
BioLLM is the base token in the BioLLM/WBNB trading pair on BSC. Its contract address is 0xbc5996a749a89c18ec20c0d18a0191fb74c52881. View full BioLLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BioLLM/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BioLLM/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BioLLM/WBNB on BSC. Combined volume is approximately $1.28M. The highest-volume wallet traded approximately $637.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is BioLLM/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BioLLM/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BioLLM/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BioLLM/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.