θ€ζΏι‡‘θžπŸ¦…/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the θ€ζΏι‡‘θžπŸ¦…/WBNB pair on BSC.

About θ€ζΏι‡‘θžπŸ¦…/WBNB

Base tokenθ€ζΏι‡‘θžπŸ¦…
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

θ€ζΏι‡‘θžπŸ¦…/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for θ€ζΏι‡‘θžπŸ¦…/WBNB
Total volume$1,769
Buy volume$41 (4 trades)
Sell volume$1,728 (46 trades)
Avg trade size$35
Largest trade$211
Latest price$0.0...728
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.3% Β· Sell 97.7%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 12m 34s ago$0.0...728SELL
0.000012WBNB
$0.007334Uniswapuniswap_v2
0xe9…5b6f
21h 12m 34s ago$0.0...349SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xe9…5b6f
21h 12m 34s ago$0.0...46BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0xe9…5b6f
21h 12m 36s ago$0.0...569SELL
0.00001WBNB
$0.006112Uniswapuniswap_v2
0xe9…5b6f
21h 12m 36s ago$0.0...377SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xe9…5b6f
21h 12m 37s ago$0.0...561BUY
0.000059WBNB
$0.04Uniswapuniswap_v2
0xe9…5b6f
21h 12m 44s ago$0.0...1031SELL
0.00001WBNB
$0.006112Uniswapuniswap_v2
0xe9…5b6f
21h 12m 45s ago$0.0...458SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xe9…5b6f
21h 12m 45s ago$0.0...667SELL
0.00001WBNB
$0.006112Uniswapuniswap_v2
0xe9…5b6f
21h 12m 45s ago$0.0...838SELL
0.000012WBNB
$0.007334Uniswapuniswap_v2
0xe9…5b6f
21h 12m 46s ago$0.0...187849BUY
0.04WBNB
$21.46Uniswapuniswap_v2
0xe9…5b6f
21h 13m 4s ago$0.000101SELL
0.0031WBNB
$1.89Uniswapuniswap_v2
0xe9…5b6f
21h 13m 28s ago$0.000101SELL
0.01WBNB
$6.6Uniswapuniswap_v2
0xe9…5b6f
21h 13m 45s ago$0.000101SELL
0.0094WBNB
$5.74Uniswapuniswap_v2
0xe9…5b6f
21h 14m 0s ago$0.000101SELL
0.0056WBNB
$3.42Uniswapuniswap_v2
0xe9…5b6f
21h 14m 17s ago$0.000101SELL
0.02WBNB
$12.96Uniswapuniswap_v2
0xe9…5b6f
21h 14m 24s ago$0.000101SELL
0.03WBNB
$16.93Uniswapuniswap_v2
0xe9…5b6f
21h 14m 33s ago$0.0001SELL
0.06WBNB
$38.2Uniswapuniswap_v2
0xe9…5b6f
21h 14m 53s ago$0.0001SELL
0.03WBNB
$20.11Uniswapuniswap_v2
0xe9…5b6f
21h 15m 4s ago$0.000099SELL
0.07WBNB
$44.98Uniswapuniswap_v2
0xe9…5b6f
21h 15m 8s ago$0.000098SELL
0.07WBNB
$44.49Uniswapuniswap_v2
0xe9…5b6f
21h 15m 8s ago$0.000098SELL
0.05WBNB
$28.36Uniswapuniswap_v2
0xe9…5b6f
21h 15m 14s ago$0.000097SELL
0.02WBNB
$13.32Uniswapuniswap_v2
0xe9…5b6f
21h 15m 18s ago$0.000097SELL
0.01WBNB
$6.72Uniswapuniswap_v2
0xe9…5b6f
21h 15m 20s ago$0.000097SELL
0.02WBNB
$11.86Uniswapuniswap_v2
0xe9…5b6f
21h 15m 26s ago$0.000097SELL
0.04WBNB
$27.2Uniswapuniswap_v2
0xe9…5b6f
21h 15m 34s ago$0.000096SELL
0.03WBNB
$15.58Uniswapuniswap_v2
0xe9…5b6f
21h 15m 38s ago$0.000096SELL
0.04WBNB
$27.32Uniswapuniswap_v2
0xe9…5b6f
21h 15m 38s ago$0.000096SELL
0.02WBNB
$9.72Uniswapuniswap_v2
0xe9…5b6f
21h 15m 51s ago$0.000094SELL
0.03WBNB
$20.9Uniswapuniswap_v2
0xe9…5b6f
21h 15m 51s ago$0.000095SELL
0.08WBNB
$48.59Uniswapuniswap_v2
0xe9…5b6f
21h 15m 59s ago$0.000094SELL
0.06WBNB
$39.54Uniswapuniswap_v2
0xe9…5b6f
21h 16m 3s ago$0.000093SELL
0.05WBNB
$27.62Uniswapuniswap_v2
0xe9…5b6f
21h 16m 7s ago$0.000093SELL
0.01WBNB
$7.58Uniswapuniswap_v2
0xe9…5b6f
21h 16m 8s ago$0.000093SELL
0.02WBNB
$10.08Uniswapuniswap_v2
0xe9…5b6f
21h 16m 12s ago$0.000092SELL
0.08WBNB
$46.68Uniswapuniswap_v2
0xe9…5b6f
21h 16m 13s ago$0.000092SELL
0.04WBNB
$22.49Uniswapuniswap_v2
0xe9…5b6f
21h 16m 18s ago$0.000091SELL
0.11WBNB
$65.87Uniswapuniswap_v2
0xe9…5b6f
21h 16m 23s ago$0.00009SELL
0.1WBNB
$59.7Uniswapuniswap_v2
0xe9…5b6f
21h 16m 26s ago$0.000089SELL
0.18WBNB
$107.55Uniswapuniswap_v2
0xe9…5b6f
21h 16m 26s ago$0.000089BUY
0.03WBNB
$19.89Uniswapuniswap_v2
0xe9…5b6f
21h 16m 31s ago$0.000087SELL
0.22WBNB
$136.75Uniswapuniswap_v2
0xe9…5b6f
21h 16m 39s ago$0.000084SELL
0.02WBNB
$15.15Uniswapuniswap_v2
0xe9…5b6f
21h 16m 39s ago$0.000085SELL
0.14WBNB
$87.99Uniswapuniswap_v2
0xe9…5b6f
21h 16m 42s ago$0.000082SELL
0.34WBNB
$210.75Uniswapuniswap_v2
0xe9…5b6f
21h 16m 42s ago$0.000084SELL
0.02WBNB
$13.87Uniswapuniswap_v2
0xe9…5b6f
21h 16m 52s ago$0.000079SELL
0.27WBNB
$166.51Uniswapuniswap_v2
0xe9…5b6f
21h 16m 57s ago$0.000078SELL
0.11WBNB
$64.65Uniswapuniswap_v2
0xe9…5b6f
21h 16m 59s ago$0.000076SELL
0.28WBNB
$170.42Uniswapuniswap_v2
0xe9…5b6f
21h 17m 0s ago$0.000074SELL
0.11WBNB
$69.42Uniswapuniswap_v2
0xe9…5b6f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$45.34K572$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xe9…5b6f
$20.03K514.8M0$514.8M
0xae…eeb0
$911.29015.44M$15.44M
0x9e…f036
$875.5017.32M$17.32M
0x2d…7ad2
$855.91013.92M$13.92M
0xda…dede
$854.67013.57M$13.57M
0xd7…a319
$782.34012.65M$12.65M
0xe4…3ed3
$740.6908.44M$8.44M
0x94…3517
$722.18012.32M$12.32M
0xe1…31d4
$719.25014.65M$14.65M
0x05…3b4d
$712.78011.03M$11.03M
0xac…fad4
$699.9309.74M$9.74M
0xd8…560f
$684.5107.3M$7.3M
0x75…5444
$680.6010.49M$10.49M
0x61…1fa1
$655.6709.43M$9.43M
0x1e…8f1e
$638.09013.32M$13.32M
0x9c…ef3b
$632.309.28M$9.28M
0x45…ccc1
$626.6707.24M$7.24M
0x96…c7c6
$590.84013.21M$13.21M
0x4a…ab04
$584.108.07M$8.07M
0xb2…65c8
$574.0307.25M$7.25M
0x00…88b2
$559.8209.04M$9.04M
0xfd…a844
$553.0507.36M$7.36M
0x1c…74b1
$543.906.39M$6.39M
0x09…b068
$530.5205.13M$5.13M
0x52…d06e
$520.2308.83M$8.83M
0x66…de6f
$509.3605.71M$5.71M
0x25…62ac
$494.6709.08M$9.08M
0xbb…e8e6
$480.8305.68M$5.68M
0xc6…d3c3
$447.2306.61M$6.61M
0x5b…13f6
$433.604.84M$4.84M
0xae…4442
$429.7404.57M$4.57M
0x92…56ee
$414.3404.9M$4.9M
0x41…65d8
$405.108.18M$8.18M
0x9a…615d
$385.0904.71M$4.71M
0x9d…3f28
$321.3503.96M$3.96M
0x0c…5157
$312.7804.97M$4.97M
0x33…9c5d
$271.6103.17M$3.17M
0x56…7ef7
$264.903.23M$3.23M
0xfe…915a
$260.4504.08M$4.08M
0xb2…0b41
$259.1702.79M$2.79M
0xb3…dbe2
$255.3503.12M$3.12M
0x10…8041
$254.7703.33M$3.33M
0x0e…7a96
$251.802.99M$2.99M
0x1e…43d3
$249.5404.58M$4.58M
0x07…15b9
$239.7303.46M$3.46M
0x8a…36ec
$239.2204.05M$4.05M
0x5e…1a0d
$222.8202.16M$2.16M
0xa2…fb5d
$210.7502.56M$2.56M
0x4e…f44c
$209.2502.14M$2.14M
0x2a…7db6
$209.1402.84M$2.84M
Rows per page:
1–50 of 64
Get API

θ€ζΏι‡‘θžπŸ¦…/WBNB FAQ

Frequently asked questions about the θ€ζΏι‡‘θžπŸ¦…/WBNB trading pair on BSC

What is the θ€ζΏι‡‘θžπŸ¦…/WBNB trading pair?
θ€ζΏι‡‘θžπŸ¦…/WBNB is a DEX trading pair on BSC where θ€ζΏι‡‘θžπŸ¦… is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current θ€ζΏι‡‘θžπŸ¦…/WBNB price?
The most recent on-chain trade price for θ€ζΏι‡‘θžπŸ¦…/WBNB on BSC is $0.0...728. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.34K.
What is the θ€ζΏι‡‘θžπŸ¦…/WBNB price change?
Based on the highest-volume DEX market for θ€ζΏι‡‘θžπŸ¦…/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the θ€ζΏι‡‘θžπŸ¦…/WBNB 24h trading volume?
θ€ζΏι‡‘θžπŸ¦…/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $45.34K.
Where is θ€ζΏι‡‘θžπŸ¦…/WBNB traded?
θ€ζΏι‡‘θžπŸ¦…/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is θ€ζΏι‡‘θžπŸ¦…?
θ€ζΏι‡‘θžπŸ¦… is the base token in the θ€ζΏι‡‘θžπŸ¦…/WBNB trading pair on BSC. Its contract address is 0xbc3c9f1e34a654f3397bd41c00613f21c5290090. View full θ€ζΏι‡‘θžπŸ¦… analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the θ€ζΏι‡‘θžπŸ¦…/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top θ€ζΏι‡‘θžπŸ¦…/WBNB traders?
The top traders leaderboard tracks 64 wallets that have traded θ€ζΏι‡‘θžπŸ¦…/WBNB on BSC. Combined volume is approximately $45.34K. The highest-volume wallet traded approximately $20.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is θ€ζΏι‡‘θžπŸ¦…/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for θ€ζΏι‡‘θžπŸ¦…/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get θ€ζΏι‡‘θžπŸ¦…/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own θ€ζΏι‡‘θžπŸ¦…/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.