MEI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEI/WBNB pair on BSC.

About MEI/WBNB

Base tokenMEI (物质能量智能)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEI/WBNB

Total volume$5,768

Buy volume$2,365 (33 trades)

Sell volume$3,403 (17 trades)

Avg trade size$115

Largest trade$499

Latest price$0.0...22

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19h 48m 59s ago	$0.0...22	BUY	0.0...159557WBNB	$0.000107	Uniswapuniswap_v2	0xca…acb4
19h 49m 13s ago	$0.0...211	SELL	0.000012WBNB	$0.008084	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...18	SELL	0.00001WBNB	$0.006737	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...193	SELL	0.00001WBNB	$0.006737	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...187	BUY	0.0...417052WBNB	$0.000281	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...186	BUY	0.0...366489WBNB	$0.000247	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...185	BUY	0.0...623784WBNB	$0.00042	Uniswapuniswap_v2	0xca…acb4
19h 49m 14s ago	$0.0...184	BUY	0.0...501329WBNB	$0.000338	Uniswapuniswap_v2	0xca…acb4
19h 49m 15s ago	$0.0...4158	BUY	0.005317WBNB	$3.58	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...179335	BUY	0.000221WBNB	$0.15	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...16616	BUY	0.000331WBNB	$0.22	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...157712	BUY	0.00004WBNB	$0.03	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...152593	BUY	0.000187WBNB	$0.13	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...145121	BUY	0.000152WBNB	$0.1	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...13581	BUY	0.00028WBNB	$0.19	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...124315	BUY	0.000277WBNB	$0.19	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...113756	BUY	0.000258WBNB	$0.17	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...108358	BUY	0.000028WBNB	$0.02	Uniswapuniswap_v2	0xca…acb4
19h 49m 18s ago	$0.0...104069	BUY	0.000201WBNB	$0.14	Uniswapuniswap_v2	0xca…acb4
19h 49m 21s ago	$0.0...185447	SELL	0.00001WBNB	$0.006737	Uniswapuniswap_v2	0xca…acb4
19h 49m 21s ago	$0.0...183825	SELL	0.000012WBNB	$0.008084	Uniswapuniswap_v2	0xca…acb4
19h 49m 21s ago	$0.0...184414	SELL	0.000012WBNB	$0.008084	Uniswapuniswap_v2	0xca…acb4
19h 49m 21s ago	$0.0...184955	SELL	0.00001WBNB	$0.006737	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.000024	BUY	0.17WBNB	$113.09	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.000004	BUY	0.003933WBNB	$2.65	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.000003	BUY	0.002707WBNB	$1.82	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.000002	BUY	0.01WBNB	$8.97	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...806944	BUY	0.000688WBNB	$0.46	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...496462	BUY	0.005488WBNB	$3.7	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...259966	BUY	0.001824WBNB	$1.23	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...207161	BUY	0.000178WBNB	$0.12	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...198332	BUY	0.000165WBNB	$0.11	Uniswapuniswap_v2	0xca…acb4
19h 49m 22s ago	$0.0...188315	BUY	0.000233WBNB	$0.16	Uniswapuniswap_v2	0xca…acb4
19h 49m 23s ago	$0.000137	BUY	0.64WBNB	$431.22	Uniswapuniswap_v2	0xca…acb4
19h 49m 24s ago	$0.000138	SELL	0.58WBNB	$392.39	Uniswapuniswap_v2	0xca…acb4
19h 49m 28s ago	$0.000137	SELL	0.64WBNB	$432.26	Uniswapuniswap_v2	0xca…acb4
19h 49m 29s ago	$0.000136	SELL	0.1WBNB	$66.69	Uniswapuniswap_v2	0xca…acb4
19h 49m 31s ago	$0.000135	SELL	0.66WBNB	$441.31	Uniswapuniswap_v2	0xca…acb4
19h 49m 31s ago	$0.000136	SELL	0.6WBNB	$405.17	Uniswapuniswap_v2	0xca…acb4
19h 49m 32s ago	$0.000134	BUY	0.74WBNB	$499.05	Uniswapuniswap_v2	0xca…acb4
19h 49m 32s ago	$0.000135	SELL	0.57WBNB	$386.17	Uniswapuniswap_v2	0xca…acb4
19h 49m 33s ago	$0.000134	SELL	0.21WBNB	$139.69	Uniswapuniswap_v2	0xca…acb4
19h 49m 37s ago	$0.000134	SELL	0.58WBNB	$389.13	Uniswapuniswap_v2	0xca…acb4
19h 49m 40s ago	$0.000133	SELL	0.54WBNB	$364.07	Uniswapuniswap_v2	0xca…acb4
19h 49m 42s ago	$0.000133	SELL	0.57WBNB	$385.97	Uniswapuniswap_v2	0xca…acb4
19h 49m 42s ago	$0.000132	BUY	0.55WBNB	$370.67	Uniswapuniswap_v2	0xca…acb4
19h 49m 45s ago	$0.000132	BUY	0.53WBNB	$357.02	Uniswapuniswap_v2	0xca…acb4
19h 49m 45s ago	$0.000132	BUY	0.13WBNB	$87.47	Uniswapuniswap_v2	0xca…acb4
19h 49m 51s ago	$0.000133	BUY	0.71WBNB	$481.33	Uniswapuniswap_v2	0xca…acb4
19h 49m 51s ago	$0.000134	BUY	0.00169WBNB	$1.14	Uniswapuniswap_v2	0xca…acb4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$337.98K	366	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…acb4	$160.58K	2.14B	0	$2.14B
0x3b…71d8	$34.19K	0	270.5M	$270.5M
0x8a…2aa9	$31.8K	0	246.22M	$246.22M
0xae…33a9	$20.49K	0	157.84M	$157.84M
0x12…1669	$16K	0	125.1M	$125.1M
0xd7…5f0e	$14.38K	0	101.06M	$101.06M
0xc6…8b41	$13.49K	0	96.38M	$96.38M
0x36…3a7d	$6.37K	0	47.38M	$47.38M
0xc8…a5ca	$2.55K	0	19.74M	$19.74M
0xe5…09e2	$1.05K	0	8.26M	$8.26M
0x94…756c	$1.01K	0	8.06M	$8.06M
0x8a…41de	$994.5	0	7.76M	$7.76M
0xeb…28db	$982.12	0	7.45M	$7.45M
0xec…0e57	$972.88	0	7.81M	$7.81M
0xee…9187	$958.61	0	7.43M	$7.43M
0xfb…c7e3	$947.41	0	7.44M	$7.44M
0xad…48dd	$945.91	0	7.45M	$7.45M
0xd8…4c70	$903.38	0	7.11M	$7.11M
0xf3…fa73	$900.92	0	7.07M	$7.07M
0x71…3dad	$884.72	0	6.9M	$6.9M
0xce…d988	$881.9	0	7.11M	$7.11M
0x1a…8f85	$868.14	0	6.74M	$6.74M
0x1d…36f8	$866.4	0	6.91M	$6.91M
0xda…2566	$839.15	0	6.52M	$6.52M
0x4c…b52e	$835.08	0	6.52M	$6.52M
0x9e…7198	$829.4	0	6.43M	$6.43M
0x34…b07d	$823.46	0	6.62M	$6.62M
0x2a…6dc4	$809.5	0	6.38M	$6.38M
0x0c…746b	$805.1	0	6.49M	$6.49M
0xe9…399b	$804.74	0	6.27M	$6.27M
0x07…6b2e	$798.72	0	6.37M	$6.37M
0x8f…e160	$734.23	0	5.75M	$5.75M
0x2a…b8c4	$554.35	0	4.32M	$4.32M
0x98…132f	$524.55	0	4.17M	$4.17M
0x22…af73	$524.27	0	4.48M	$4.48M
0xaa…ec53	$521.68	0	4.48M	$4.48M
0x01…c519	$519.78	0	4.22M	$4.22M
0xbc…6797	$518.7	0	3.99M	$3.99M
0x7c…2602	$496.08	0	3.82M	$3.82M
0xc7…0e60	$492.07	0	4.12M	$4.12M
0x28…bd88	$476.52	0	4.15M	$4.15M
0x70…850c	$474.22	0	3.9M	$3.9M
0x34…bf29	$466.4	0	3.93M	$3.93M
0x85…eae1	$453.05	0	3.64M	$3.64M
0x74…63f3	$447.13	0	3.78M	$3.78M
0x0e…b65f	$440.53	0	3.43M	$3.43M
0x35…524b	$437.59	0	3.55M	$3.55M
0x8c…5ea3	$428.23	0	3.48M	$3.48M
0x62…ff59	$422.6	0	3.54M	$3.54M
0x23…1924	$421.83	0	3.58M	$3.58M

Rows per page:

1–50 of 96

Get API

MEI/WBNB FAQ

Frequently asked questions about the MEI/WBNB trading pair on BSC

What is the MEI/WBNB trading pair?

MEI/WBNB is a DEX trading pair on BSC where MEI (物质能量智能) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEI/WBNB price?

The most recent on-chain trade price for MEI/WBNB on BSC is $0.0...22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $337.98K.

What is the MEI/WBNB price change?

Based on the highest-volume DEX market for MEI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEI/WBNB 24h trading volume?

MEI/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.77K. Across all DEX markets, the 24h volume is approximately $337.98K.

Where is MEI/WBNB traded?

MEI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEI?

MEI (物质能量智能) is the base token in the MEI/WBNB trading pair on BSC. Its contract address is 0xbc31c0589df80f550eed7356aea8ec91c2bfd091. View full MEI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEI/WBNB traders?

The top traders leaderboard tracks 96 wallets that have traded MEI/WBNB on BSC. Combined volume is approximately $337.98K. The highest-volume wallet traded approximately $160.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.