羊头/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊头/WBNB pair on BSC.

About 羊头/WBNB

BSC PairsBSC Tokens

羊头/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊头/WBNB
Total volume$1,383
Buy volume$839 (28 trades)
Sell volume$545 (22 trades)
Avg trade size$28
Largest trade$123
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 44s ago$0.000016BUY
0.03WBNB
$18.27BSCUniswap
4m 47s ago$0.000017BUY
0.01WBNB
$7.9BSCUniswap
4m 47s ago$0.000017BUY
0.000813WBNB
$0.52BSCUniswap
10m 23s ago$0.000017SELL
0.03WBNB
$19.82BSCUniswap
11m 20s ago$0.000016SELL
0.02WBNB
$9.9BSCUniswap
13m 21s ago$0.000016SELL
0.04WBNB
$26.93BSCUniswap
13m 59s ago$0.000016SELL
0.1WBNB
$63.82BSCUniswap
16m 24s ago$0.000016SELL
0.0099WBNB
$6.36BSCUniswap
17m 11s ago$0.000016SELL
0.1WBNB
$63.72BSCUniswap
17m 24s ago$0.000016BUY
0.05WBNB
$32.37BSCUniswap
18m 53s ago$0.000016BUY
0.008698WBNB
$5.59BSCUniswap
18m 53s ago$0.000016BUY
0.04WBNB
$24.75BSCUniswap
19m 51s ago$0.000016BUY
0.18WBNB
$113BSCUniswap
20m 43s ago$0.000017BUY
0.008044WBNB
$5.17BSCUniswap
20m 43s ago$0.000017BUY
0.11WBNB
$68.61BSCUniswap
21m 10s ago$0.000017BUY
0.03WBNB
$20.77BSCUniswap
22m 12s ago$0.000017BUY
0.006522WBNB
$4.19BSCUniswap
23m 6s ago$0.000017BUY
0.04WBNB
$24.58BSCUniswap
31m 50s ago$0.000017BUY
0.01WBNB
$7.31BSCUniswap
37m 6s ago$0.000017BUY
0.13WBNB
$82.93BSCUniswap
46m 5s ago$0.000018SELL
0.04WBNB
$24.24BSCUniswap
46m 45s ago$0.000018BUY
0.003447WBNB
$2.21BSCUniswap
48m 47s ago$0.000018BUY
0.01WBNB
$7.31BSCUniswap
48m 47s ago$0.000018BUY
0.002843WBNB
$1.82BSCUniswap
54m 28s ago$0.000018SELL
0.03WBNB
$20BSCUniswap
1h 0m 25s ago$0.000018SELL
0.006172WBNB
$3.97BSCUniswap
1h 1m 11s ago$0.000018SELL
0.002982WBNB
$1.92BSCUniswap
1h 1m 39s ago$0.000018BUY
0.13WBNB
$80.9BSCUniswap
1h 1m 46s ago$0.000018BUY
0.03WBNB
$19.02BSCUniswap
1h 1m 51s ago$0.000019BUY
0.01WBNB
$7.32BSCUniswap
1h 1m 51s ago$0.000018BUY
0.17WBNB
$111.47BSCUniswap
1h 2m 0s ago$0.000019SELL
0.08WBNB
$52.4BSCUniswap
1h 3m 10s ago$0.000019BUY
0.19WBNB
$122.65BSCUniswap
1h 7m 24s ago$0.000019BUY
0.009489WBNB
$6.1BSCUniswap
1h 8m 39s ago$0.000019BUY
0.07WBNB
$41.87BSCUniswap
1h 12m 31s ago$0.00002SELL
0.00891WBNB
$5.72BSCUniswap
1h 12m 47s ago$0.000019BUY
0.01WBNB
$7.95BSCUniswap
1h 12m 47s ago$0.000019BUY
0.009757WBNB
$6.27BSCUniswap
1h 13m 49s ago$0.000019SELL
0.15WBNB
$95.78BSCUniswap
1h 14m 21s ago$0.000019BUY
0.002986WBNB
$1.92BSCUniswap
1h 16m 36s ago$0.000019SELL
0.01WBNB
$7BSCUniswap
1h 17m 34s ago$0.000019SELL
0.06WBNB
$39.84BSCUniswap
1h 17m 55s ago$0.000019SELL
0.03WBNB
$19.89BSCUniswap
1h 19m 21s ago$0.000019SELL
0.00775WBNB
$4.98BSCUniswap
1h 20m 19s ago$0.000018SELL
0.06WBNB
$38.03BSCUniswap
1h 20m 34s ago$0.000018SELL
0.03WBNB
$20.5BSCUniswap
1h 28m 56s ago$0.000018SELL
0.0099WBNB
$6.36BSCUniswap
1h 30m 9s ago$0.000018SELL
0.000991WBNB
$0.64BSCUniswap
1h 30m 37s ago$0.000018SELL
0.02WBNB
$12.79BSCUniswap
1h 31m 8s ago$0.000018BUY
0.009209WBNB
$5.92BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$60.4K2K$0.00-0.49%-6.64%-45.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.41K847.92M0$847.92M
$1.26K021.51M$21.51M
$1.02K023.38M$23.38M
$881.46023.79M$23.79M
$851.78020.7M$20.7M
$723.49020.36M$20.36M
$631.89010.56M$10.56M
$553.8011.8M$11.8M
$476.24023M$23M
$371.75011.54M$11.54M
$352.2209.16M$9.16M
$350.1309.81M$9.81M
$342.1806.28M$6.28M
$332.0107.61M$7.61M
$329.108.5M$8.5M
$327.9308.25M$8.25M
$325.6405.79M$5.79M
$325.2309.58M$9.58M
$314.0907.2M$7.2M
$314.0505.73M$5.73M
$313.5707.81M$7.81M
$313.2205.5M$5.5M
$312.4605.94M$5.94M
$311.9805.41M$5.41M
$303.4309.21M$9.21M
$298.408.9M$8.9M
$281.6905.98M$5.98M
$251.6906.46M$6.46M
$251.2404.9M$4.9M
$249.5904.4M$4.4M
$248.8205.17M$5.17M
$248.6104.2M$4.2M
$242.3105.58M$5.58M
$239.5203.54M$3.54M
$237.8708.72M$8.72M
$232.8207M$7M
$229.3704.28M$4.28M
$220.8305.9M$5.9M
$220.6605.57M$5.57M
$214.7104.39M$4.39M
$211.6106.59M$6.59M
$199.4106.27M$6.27M
$198.6604.16M$4.16M
$196.2706.81M$6.81M
$195.7609.41M$9.41M
$194.5808.26M$8.26M
$194.2305.89M$5.89M
$189.405.14M$5.14M
$187.9603.86M$3.86M
$187.1903.59M$3.59M
Rows per page:
150 of 100
Get API

羊头/WBNB FAQ

Frequently asked questions about the 羊头/WBNB trading pair on BSC

What is the 羊头/WBNB trading pair?
羊头/WBNB is a DEX trading pair on BSC where 羊头 (羊头→Flap首个托底协议模板) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 羊头/WBNB price?
The most recent on-chain trade price for 羊头/WBNB on BSC is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.4K.
What is the 羊头/WBNB price change?
Based on the highest-volume DEX market for 羊头/WBNB on BSC: 10-minute change: -0.49%. 1-hour change: -6.64%. 24-hour change: -45.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊头/WBNB 24h trading volume?
羊头/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $60.4K.
Where is 羊头/WBNB traded?
羊头/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 羊头?
羊头 (羊头→Flap首个托底协议模板) is the base token in the 羊头/WBNB trading pair on BSC. Its contract address is 0xbc118beaa1c84c4a404f96349e50285718467777. View full 羊头 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊头/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊头/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 羊头/WBNB on BSC. Combined volume is approximately $55.73K. The highest-volume wallet traded approximately $32.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊头/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊头/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊头/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊头/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.