ASTEROID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WBNB pair on BSC.

About ASTEROID/WBNB

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROID/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WBNB

Total volume$1,222

Buy volume$879 (34 trades)

Sell volume$342 (16 trades)

Avg trade size$24

Largest trade$147

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 5s ago	$0.000007	BUY	0.00464WBNB	$2.94	Uniswap	0xb1…186d
7m 5s ago	$0.000007	BUY	0.05WBNB	$28.8	Uniswap	0xb1…186d
27m 39s ago	$0.000007	SELL	0.04WBNB	$26.72	Uniswap	0xb1…186d
29m 29s ago	$0.000007	BUY	0.09WBNB	$59.95	Uniswap	0xb1…186d
30m 35s ago	$0.000007	BUY	0.005351WBNB	$3.39	Uniswap	0xb1…186d
30m 35s ago	$0.000007	BUY	0.09WBNB	$59.87	Uniswap	0xb1…186d
35m 22s ago	$0.000007	SELL	0.1WBNB	$62.86	Uniswap	0xb1…186d
35m 50s ago	$0.000007	SELL	0.1WBNB	$62.86	Uniswap	0xb1…186d
1h 2m 31s ago	$0.000007	SELL	0.05WBNB	$30.24	Uniswap	0xb1…186d
1h 3m 27s ago	$0.000007	SELL	0.002262WBNB	$1.44	Uniswap	0xb1…186d
1h 13m 21s ago	$0.000007	BUY	0.005888WBNB	$3.74	Uniswap	0xb1…186d
1h 13m 21s ago	$0.000007	BUY	0.01WBNB	$6.56	Uniswap	0xb1…186d
1h 13m 40s ago	$0.000007	SELL	0.007829WBNB	$4.97	Uniswap	0xb1…186d
1h 21m 4s ago	$0.000007	SELL	0.05WBNB	$29.39	Uniswap	0xb1…186d
1h 26m 0s ago	$0.000007	SELL	0.03WBNB	$20.53	Uniswap	0xb1…186d
1h 36m 7s ago	$0.000007	BUY	0.03WBNB	$18.49	Uniswap	0xb1…186d
1h 42m 5s ago	$0.000007	BUY	0.00225WBNB	$1.43	Uniswap	0xb1…186d
1h 46m 13s ago	$0.000007	SELL	0.05WBNB	$31.5	Uniswap	0xb1…186d
1h 54m 17s ago	$0.000007	BUY	0.000503WBNB	$0.32	Uniswap	0xb1…186d
1h 58m 45s ago	$0.000007	SELL	0.000788WBNB	$0.5	Uniswap	0xb1…186d
1h 59m 43s ago	$0.000007	BUY	0.004874WBNB	$3.1	Uniswap	0xb1…186d
1h 59m 43s ago	$0.000007	BUY	0.05WBNB	$34.3	Uniswap	0xb1…186d
1h 59m 43s ago	$0.000007	BUY	0.05WBNB	$34.08	Uniswap	0xb1…186d
1h 59m 43s ago	$0.000007	BUY	0.01WBNB	$7.11	Uniswap	0xb1…186d
1h 59m 54s ago	$0.000007	SELL	0.01WBNB	$8.19	Uniswap	0xb1…186d
2h 9m 6s ago	$0.000007	BUY	0.15WBNB	$96.48	Uniswap	0xb1…186d
2h 24m 29s ago	$0.000007	SELL	0.08WBNB	$50.88	Uniswap	0xb1…186d
2h 25m 13s ago	$0.000007	BUY	0.004491WBNB	$2.89	Uniswap	0xb1…186d
2h 25m 13s ago	$0.000007	BUY	0.003528WBNB	$2.27	Uniswap	0xb1…186d
2h 30m 52s ago	$0.000008	BUY	0.005641WBNB	$3.63	Uniswap	0xb1…186d
2h 30m 52s ago	$0.000007	BUY	0.23WBNB	$146.82	Uniswap	0xb1…186d
2h 32m 59s ago	$0.000008	BUY	0.05WBNB	$33.51	Uniswap	0xb1…186d
2h 43m 41s ago	$0.000008	BUY	0.05WBNB	$29.66	Uniswap	0xb1…186d
2h 44m 33s ago	$0.000008	BUY	0.000782WBNB	$0.5	Uniswap	0xb1…186d
2h 57m 26s ago	$0.000008	BUY	0.05WBNB	$30.99	Uniswap	0xb1…186d
3h 0m 56s ago	$0.000008	BUY	0.00215WBNB	$1.38	Uniswap	0xb1…186d
3h 1m 8s ago	$0.000008	SELL	0.002886WBNB	$1.86	Uniswap	0xb1…186d
3h 9m 20s ago	$0.000008	BUY	0.1WBNB	$66.87	Uniswap	0xb1…186d
3h 28m 22s ago	$0.000008	BUY	0.005333WBNB	$3.44	Uniswap	0xb1…186d
3h 28m 22s ago	$0.000008	BUY	0.03WBNB	$21.18	Uniswap	0xb1…186d
3h 30m 4s ago	$0.000008	BUY	0.05WBNB	$33.26	Uniswap	0xb1…186d
3h 31m 45s ago	$0.000009	BUY	0.04WBNB	$25.94	Uniswap	0xb1…186d
3h 40m 16s ago	$0.000009	BUY	0.09WBNB	$58.6	Uniswap	0xb1…186d
3h 42m 31s ago	$0.000009	BUY	0.03WBNB	$18.1	Uniswap	0xb1…186d
3h 42m 31s ago	$0.000009	BUY	0.000495WBNB	$0.32	Uniswap	0xb1…186d
3h 45m 42s ago	$0.000009	SELL	0.005WBNB	$3.22	Uniswap	0xb1…186d
3h 52m 57s ago	$0.000009	BUY	0.005701WBNB	$3.67	Uniswap	0xb1…186d
3h 52m 57s ago	$0.000009	BUY	0.06WBNB	$35.78	Uniswap	0xb1…186d
3h 55m 19s ago	$0.000009	SELL	0.002975WBNB	$1.92	Uniswap	0xb1…186d
3h 56m 57s ago	$0.000009	SELL	0.00792WBNB	$5.1	Uniswap	0xb1…186d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$237.4K	3K	$0.00	0.00%	-0.87%	-12.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb1…186d	$122.42K	3.46B	0	$3.46B
0xb9…ff4f	$4.55K	0	89.33M	$89.33M
0x15…0f8a	$4.06K	0	76.76M	$76.76M
0x9e…25a4	$2.47K	0	50.68M	$50.68M
0x45…af17	$1.94K	0	40.77M	$40.77M
0xf7…4d33	$1.88K	0	24.58M	$24.58M
0xea…9093	$1.86K	0	29.78M	$29.78M
0xa3…9d9c	$1.65K	0	41.46M	$41.46M
0x82…c4c6	$1.63K	0	67.7M	$67.7M
0x14…63a5	$1.58K	0	17.14M	$17.14M
0x00…a146	$1.48K	0	29.91M	$29.91M
0xb1…13d5	$1.48K	0	21.49M	$21.49M
0x17…34be	$1.37K	0	37.8M	$37.8M
0xb3…028d	$1.26K	0	41.48M	$41.48M
0x37…c488	$1.25K	0	26.49M	$26.49M
0x66…aeaa	$1.25K	0	23.33M	$23.33M
0x17…5636	$1.25K	0	15.58M	$15.58M
0xd4…1772	$1.24K	0	47.51M	$47.51M
0x12…4eae	$1.2K	0	37.08M	$37.08M
0x48…f17b	$1.08K	0	22.53M	$22.53M
0x1f…3941	$997.38	0	18.22M	$18.22M
0xeb…359f	$969.87	0	27.38M	$27.38M
0x80…829a	$956.71	0	55.67M	$55.67M
0xfc…9b5a	$949.96	0	11.42M	$11.42M
0xe6…3276	$935.87	0	19.1M	$19.1M
0x00…fb0d	$873.87	0	15.71M	$15.71M
0xd0…8c5f	$871.12	0	24.94M	$24.94M
0x6d…10bd	$784.02	0	12.76M	$12.76M
0xda…1a87	$783.64	0	12.37M	$12.37M
0x33…6ef6	$779.21	0	10.87M	$10.87M
0xcd…f8db	$766.98	0	57.54M	$57.54M
0x6b…b39f	$764.06	0	31.29M	$31.29M
0xef…e0ed	$716.96	0	28.45M	$28.45M
0x77…194e	$709.12	0	11.3M	$11.3M
0x07…9534	$701.99	0	37.13M	$37.13M
0x66…a2ca	$689.78	0	12.63M	$12.63M
0x14…7713	$686.17	0	9.05M	$9.05M
0x41…c831	$667.35	0	13.75M	$13.75M
0xb8…61bf	$664.8	0	9.52M	$9.52M
0x73…df41	$659.45	0	12.32M	$12.32M
0xae…9475	$652.07	0	10.78M	$10.78M
0x64…d37b	$647.69	0	10.74M	$10.74M
0x5a…ade8	$644.64	0	18.78M	$18.78M
0x12…ea46	$633.33	0	14.46M	$14.46M
0x05…408a	$633.33	0	12.76M	$12.76M
0xc9…5ac3	$625.42	0	18.03M	$18.03M
0xf7…490c	$624.17	0	18.93M	$18.93M
0x04…06d1	$623.79	0	9.5M	$9.5M
0xce…1128	$623.54	0	6.65M	$6.65M
0x6c…b974	$619.04	0	17.8M	$17.8M

Rows per page:

1–50 of 100

Get API

ASTEROID/WBNB FAQ

Frequently asked questions about the ASTEROID/WBNB trading pair on BSC

What is the ASTEROID/WBNB trading pair?

ASTEROID/WBNB is a DEX trading pair on BSC where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROID/WBNB price?

The most recent on-chain trade price for ASTEROID/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.4K.

What is the ASTEROID/WBNB price change?

Based on the highest-volume DEX market for ASTEROID/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.87%. 24-hour change: -12.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WBNB 24h trading volume?

ASTEROID/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $237.4K.

Where is ASTEROID/WBNB traded?

ASTEROID/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbbf377e524ae7ac63898900bccb1f18183d87777. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROID/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WBNB on BSC. Combined volume is approximately $199.39K. The highest-volume wallet traded approximately $122.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROID/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.