BAPE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAPE/WBNB pair on BSC.

About BAPE/WBNB

Base tokenBAPE
NetworkBSC
BSC PairsBSC Tokens

BAPE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAPE/WBNB
Total volume$2,476
Buy volume$1,356 (17 trades)
Sell volume$1,120 (33 trades)
Avg trade size$50
Largest trade$302
Latest price$0.000197
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$0.000197SELL
0.17WBNB
$99.88Uniswapuniswap_v2
58s ago$0.000196SELL
0.02WBNB
$9.29Uniswapuniswap_v2
1m 4s ago$0.000196SELL
0.004975WBNB
$2.87Uniswapuniswap_v2
1m 5s ago$0.000197BUY
0.34WBNB
$196.93Uniswapuniswap_v2
2m 22s ago$0.000199BUY
0.07WBNB
$38.67Uniswapuniswap_v2
2m 47s ago$0.000201SELL
0.00994WBNB
$5.73Uniswapuniswap_v2
3m 6s ago$0.000201BUY
0.18WBNB
$104.32Uniswapuniswap_v2
3m 54s ago$0.000204BUY
0.36WBNB
$207.26Uniswapuniswap_v2
5m 10s ago$0.000207BUY
0.06WBNB
$34.62Uniswapuniswap_v2
5m 20s ago$0.000209BUY
0.35WBNB
$200.64Uniswapuniswap_v2
5m 38s ago$0.000212BUY
0.17WBNB
$99.78Uniswapuniswap_v2
5m 42s ago$0.000213BUY
0.008807WBNB
$5.08Uniswapuniswap_v2
5m 43s ago$0.000213BUY
0.009106WBNB
$5.26Uniswapuniswap_v2
5m 51s ago$0.000214SELL
0.04WBNB
$23.3Uniswapuniswap_v2
5m 56s ago$0.000214BUY
0.24WBNB
$138.37Uniswapuniswap_v2
6m 0s ago$0.000217BUY
0.15WBNB
$88.37Uniswapuniswap_v2
6m 5s ago$0.000219SELL
0.0099WBNB
$5.71Uniswapuniswap_v2
6m 11s ago$0.000219SELL
0.03WBNB
$14.77Uniswapuniswap_v2
6m 21s ago$0.000218BUY
0.02WBNB
$13.59Uniswapuniswap_v2
6m 31s ago$0.000219SELL
0.001425WBNB
$0.82Uniswapuniswap_v2
6m 36s ago$0.000219BUY
0.15WBNB
$89.24Uniswapuniswap_v2
6m 36s ago$0.000218BUY
0.06WBNB
$36.83Uniswapuniswap_v2
6m 47s ago$0.000221SELL
0.0099WBNB
$5.71Uniswapuniswap_v2
6m 52s ago$0.000221SELL
0.02WBNB
$11.45Uniswapuniswap_v2
7m 14s ago$0.000221BUY
0.09WBNB
$53.81Uniswapuniswap_v2
7m 45s ago$0.000222SELL
0.02WBNB
$11.45Uniswapuniswap_v2
7m 47s ago$0.000222SELL
0.02WBNB
$11.45Uniswapuniswap_v2
7m 48s ago$0.000221BUY
0.0053WBNB
$3.06Uniswapuniswap_v2
7m 49s ago$0.000222SELL
0.02WBNB
$11.45Uniswapuniswap_v2
7m 53s ago$0.000222SELL
0.02WBNB
$11.45Uniswapuniswap_v2
8m 22s ago$0.000221SELL
0.1WBNB
$57.37Uniswapuniswap_v2
8m 27s ago$0.00022SELL
0.07WBNB
$39.12Uniswapuniswap_v2
8m 40s ago$0.000219BUY
0.07WBNB
$40.45Uniswapuniswap_v2
8m 42s ago$0.00022SELL
0.008807WBNB
$5.08Uniswapuniswap_v2
8m 55s ago$0.00022SELL
0.000995WBNB
$0.57Uniswapuniswap_v2
9m 17s ago$0.000219SELL
0.01WBNB
$8.56Uniswapuniswap_v2
10m 7s ago$0.000219SELL
0.009915WBNB
$5.71Uniswapuniswap_v2
10m 59s ago$0.000219SELL
0.04WBNB
$20.54Uniswapuniswap_v2
11m 2s ago$0.000219SELL
0.00994WBNB
$5.72Uniswapuniswap_v2
11m 10s ago$0.000219SELL
0.02WBNB
$9.88Uniswapuniswap_v2
11m 20s ago$0.000217SELL
0.16WBNB
$93.33Uniswapuniswap_v2
11m 26s ago$0.000216SELL
0.02WBNB
$11.39Uniswapuniswap_v2
11m 28s ago$0.000209SELL
0.03WBNB
$19.75Uniswapuniswap_v2
11m 28s ago$0.000209SELL
0.02WBNB
$11.39Uniswapuniswap_v2
11m 28s ago$0.000212SELL
0.53WBNB
$301.73Uniswapuniswap_v2
11m 36s ago$0.000207SELL
0.05WBNB
$28.57Uniswapuniswap_v2
11m 36s ago$0.000208SELL
0.07WBNB
$40.37Uniswapuniswap_v2
11m 37s ago$0.000207SELL
0.03WBNB
$19.9Uniswapuniswap_v2
11m 44s ago$0.000205SELL
0.35WBNB
$203.82Uniswapuniswap_v2
12m 27s ago$0.000202SELL
0.02WBNB
$11.39Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$436.05K3K$0.0002-10.14%+54.87%+305.48%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$216.08K348.22M0$348.22M
$10.13K05.8M$5.8M
$5K04.28M$4.28M
$4.88K02.74M$2.74M
$4.02K04.23M$4.23M
$4.02K01.99M$1.99M
$3.84K05.5M$5.5M
$3.74K01.88M$1.88M
$3.56K01.67M$1.67M
$3.48K03.69M$3.69M
$3.45K01.66M$1.66M
$3.45K02.01M$2.01M
$3.33K01.73M$1.73M
$3.33K01.87M$1.87M
$3.13K01.62M$1.62M
$3.04K04.84M$4.84M
$3.02K04.21M$4.21M
$3K01.29M$1.29M
$2.88K01.62M$1.62M
$2.87K01.37M$1.37M
$2.79K01.6M$1.6M
$2.73K05.09M$5.09M
$2.7K01.33M$1.33M
$2.38K05.01M$5.01M
$2.3K02.85M$2.85M
$2.01K01.32M$1.32M
$1.95K0923.48K$923.48K
$1.85K01.61M$1.61M
$1.77K05.32M$5.32M
$1.72K0763.2K$763.2K
$1.72K01.68M$1.68M
$1.72K0780.03K$780.03K
$1.67K0952.45K$952.45K
$1.63K0985.53K$985.53K
$1.48K03.1M$3.1M
$1.44K0867.89K$867.89K
$1.44K02.03M$2.03M
$1.39K02.28M$2.28M
$1.38K0759.62K$759.62K
$1.3K03.05M$3.05M
$1.29K03.31M$3.31M
$1.27K01.95M$1.95M
$1.26K0824.01K$824.01K
$1.23K03.46M$3.46M
$1.2K0550.8K$550.8K
$1.18K01.08M$1.08M
$1.18K02.26M$2.26M
$1.17K03.67M$3.67M
$1.16K03.88M$3.88M
$1.15K0749.67K$749.67K
Rows per page:
150 of 100
Get API

BAPE/WBNB FAQ

Frequently asked questions about the BAPE/WBNB trading pair on BSC

What is the BAPE/WBNB trading pair?
BAPE/WBNB is a DEX trading pair on BSC where BAPE is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BAPE/WBNB price?
The most recent on-chain trade price for BAPE/WBNB on BSC is $0.000197. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $436.05K.
What is the BAPE/WBNB price change?
Based on the highest-volume DEX market for BAPE/WBNB on BSC: 10-minute change: -10.14%. 1-hour change: +54.87%. 24-hour change: +305.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAPE/WBNB 24h trading volume?
BAPE/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $436.05K.
Where is BAPE/WBNB traded?
BAPE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BAPE?
BAPE is the base token in the BAPE/WBNB trading pair on BSC. Its contract address is 0xbbd97e3ff9a67e9bdfe39afd1f00d9bfbf3c7777. View full BAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BAPE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BAPE/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded BAPE/WBNB on BSC. Combined volume is approximately $379.99K. The highest-volume wallet traded approximately $216.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAPE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAPE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAPE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAPE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.