BARK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARK/WBNB pair on BSC.

About BARK/WBNB

Base tokenBARK (BARK-A-LOT)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BARK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BARK/WBNB

Total volume$4,419

Buy volume$801 (6 trades)

Sell volume$3,618 (44 trades)

Avg trade size$88

Largest trade$657

Latest price$0.000159

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 9s ago	$0.000159	SELL	0.004978WBNB	$3.13	Uniswap	0x1d…fb5f
22m 7s ago	$0.000158	SELL	0.000299WBNB	$0.19	Uniswap	0x1d…fb5f
52m 28s ago	$0.000158	SELL	0.000498WBNB	$0.31	Uniswap	0x1d…fb5f
59m 35s ago	$0.000158	BUY	0.25WBNB	$159.35	Uniswap	0x1d…fb5f
1h 56m 42s ago	$0.000161	BUY	0.14WBNB	$90.1	Uniswap	0x1d…fb5f
1h 58m 59s ago	$0.000162	BUY	0.06WBNB	$36.75	Uniswap	0x1d…fb5f
2h 36m 26s ago	$0.000165	SELL	0.000996WBNB	$0.62	Uniswap	0x1d…fb5f
2h 39m 0s ago	$0.000165	SELL	0.007964WBNB	$4.98	Uniswap	0x1d…fb5f
2h 40m 14s ago	$0.000164	SELL	0.05WBNB	$32.03	Uniswap	0x1d…fb5f
3h 10m 23s ago	$0.000163	SELL	0.08WBNB	$47.29	Uniswap	0x1d…fb5f
3h 54m 23s ago	$0.000162	BUY	0.1WBNB	$59.8	Uniswap	0x1d…fb5f
4h 11m 4s ago	$0.000163	SELL	0.18WBNB	$111.22	Uniswap	0x1d…fb5f
4h 58m 2s ago	$0.000158	SELL	0.63WBNB	$393.78	Uniswap	0x1d…fb5f
5h 30m 50s ago	$0.000152	SELL	0.1WBNB	$65.71	Uniswap	0x1d…fb5f
6h 23m 39s ago	$0.000151	SELL	0.001971WBNB	$1.23	Uniswap	0x1d…fb5f
6h 27m 41s ago	$0.000151	SELL	0.0001WBNB	$0.06	Uniswap	0x1d…fb5f
7h 31m 55s ago	$0.000151	SELL	0.000996WBNB	$0.62	Uniswap	0x1d…fb5f
11h 54m 53s ago	$0.000144	SELL	1.05WBNB	$657.11	Uniswap	0x1d…fb5f
12h 47m 8s ago	$0.000136	SELL	0.14WBNB	$86.95	Uniswap	0x1d…fb5f
12h 59m 38s ago	$0.000135	SELL	0.006889WBNB	$4.3	Uniswap	0x1d…fb5f
13h 2m 20s ago	$0.000135	SELL	0.00009WBNB	$0.06	Uniswap	0x1d…fb5f
13h 5m 57s ago	$0.000135	SELL	0.06WBNB	$36.37	Uniswap	0x1d…fb5f
13h 9m 40s ago	$0.000134	SELL	0.000338WBNB	$0.21	Uniswap	0x1d…fb5f
13h 11m 20s ago	$0.000134	SELL	0.07WBNB	$41.57	Uniswap	0x1d…fb5f
13h 14m 10s ago	$0.000133	SELL	0.0001WBNB	$0.06	Uniswap	0x1d…fb5f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$15.02K	219	$0.0002	0.00%	+0.19%	-3.34%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…fb5f	$2.5K	51.35M	0	$51.35M
0xed…333d	$1.86K	0	67.13M	$67.13M
0xd3…7db7	$657.11	0	4.58M	$4.58M
0x31…37c4	$602.98	0	5.62M	$5.62M
0x0f…680d	$511.34	0	4.13M	$4.13M
0x54…ad26	$459.49	0	2.93M	$2.93M
0xd9…3a9d	$403.51	0	3.65M	$3.65M
0xf4…5468	$359.61	0	9.75M	$9.75M
0xb3…1f26	$352.03	0	4.03M	$4.03M
0x1e…76a4	$343.14	0	5.25M	$5.25M
0x4c…1c39	$332.87	0	11.55M	$11.55M
0xdf…6751	$322.23	0	10.96M	$10.96M
0x22…7915	$309.56	0	6.27M	$6.27M
0x86…5a42	$309.4	0	5.66M	$5.66M
0xe3…5aaa	$309.18	0	5.26M	$5.26M
0x04…7fe4	$248.06	0	7.49M	$7.49M
0xd2…0dff	$246.78	0	3.38M	$3.38M
0x77…2309	$224.38	0	2.41M	$2.41M
0xd2…9ffb	$185.73	0	4.33M	$4.33M
0x81…5a9c	$179.73	0	2.16M	$2.16M
0x82…0076	$179.55	0	3.74M	$3.74M
0x95…f57f	$178.47	0	4.24M	$4.24M
0x9e…0b12	$161.06	0	3.6M	$3.6M
0xd6…9aa3	$148.52	0	1.96M	$1.96M
0xad…619a	$147.88	0	3.86M	$3.86M
0x23…2a7f	$135.34	0	4.09M	$4.09M
0xf4…97ed	$134	0	7.05M	$7.05M
0x69…e6e7	$128.35	0	3.53M	$3.53M
0x87…93aa	$123.91	0	1.22M	$1.22M
0xfe…ed3a	$122.73	0	7.49M	$7.49M
0xaa…f002	$115.45	0	980.89K	$980.89K
0x2c…2ebc	$111.63	0	3.19M	$3.19M
0xcf…6f7e	$111.59	0	3.2M	$3.2M
0x3a…29d2	$111.22	0	681.43K	$681.43K
0xb4…fc67	$110.55	0	1.04M	$1.04M
0x6e…05e3	$105.44	0	3.37M	$3.37M
0x77…8c65	$104.86	0	6.31M	$6.31M
0xc9…8911	$95.66	0	1.39M	$1.39M
0xc4…a471	$92.96	0	885.39K	$885.39K
0x61…f7da	$91.2	0	691.55K	$691.55K
0x89…350b	$86.77	0	1.84M	$1.84M
0xfe…636c	$85.59	0	738.86K	$738.86K
0x38…4542	$80.42	0	1.07M	$1.07M
0xd8…6a7f	$77.39	0	5.27M	$5.27M
0x39…bc36	$75.13	0	1.22M	$1.22M
0x6d…5c67	$62.65	0	604.35K	$604.35K
0x89…1759	$61.65	0	782.84K	$782.84K
0x87…f533	$61.24	0	1.53M	$1.53M
0x31…80ce	$58.67	0	938.16K	$938.16K
0xad…107f	$58.33	0	547.59K	$547.59K

Rows per page:

1–50 of 100

Get API

BARK/WBNB FAQ

Frequently asked questions about the BARK/WBNB trading pair on BSC

What is the BARK/WBNB trading pair?

BARK/WBNB is a DEX trading pair on BSC where BARK (BARK-A-LOT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BARK/WBNB price?

The most recent on-chain trade price for BARK/WBNB on BSC is $0.000159. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.02K.

What is the BARK/WBNB price change?

Based on the highest-volume DEX market for BARK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.19%. 24-hour change: -3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BARK/WBNB 24h trading volume?

BARK/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $4.42K. Across all DEX markets, the 24h volume is approximately $15.02K.

Where is BARK/WBNB traded?

BARK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BARK?

BARK (BARK-A-LOT) is the base token in the BARK/WBNB trading pair on BSC. Its contract address is 0xbb8eca623126f3ad0c7bef5f29d90c3c5f9bff97. View full BARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BARK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BARK/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BARK/WBNB on BSC. Combined volume is approximately $15.02K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is BARK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BARK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BARK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.