MGC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MGC/WBNB pair on BSC.

About MGC/WBNB

NetworkBSC
BSC PairsBSC Tokens

MGC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MGC/WBNB
Total volume$3,476
Buy volume$2,461 (45 trades)
Sell volume$1,015 (5 trades)
Avg trade size$70
Largest trade$742
Latest price$9.1767
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.8% · Sell 29.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 4s ago$9.1767SELL
0.003781WBNB
$2.46Uniswapuniswap_v2
9m 38s ago$9.1418BUY
0.03WBNB
$18.3Uniswapuniswap_v2
9m 45s ago$9.1397BUY
0.14WBNB
$91.99Uniswapuniswap_v2
9m 49s ago$9.1427BUY
0.04WBNB
$27.45Uniswapuniswap_v2
9m 50s ago$9.1412BUY
0.22WBNB
$140.3Uniswapuniswap_v2
9m 59s ago$9.1446BUY
0.09WBNB
$56.28Uniswapuniswap_v2
10m 25s ago$9.1467BUY
0.008587WBNB
$5.59Uniswapuniswap_v2
11m 14s ago$9.1452BUY
0.1WBNB
$67.91Uniswapuniswap_v2
13m 31s ago$9.1393BUY
0.01WBNB
$6.88Uniswapuniswap_v2
13m 41s ago$9.1418BUY
0.02WBNB
$11.08Uniswapuniswap_v2
13m 42s ago$9.141BUY
0.005763WBNB
$3.75Uniswapuniswap_v2
18m 3s ago$9.1438BUY
0.002346WBNB
$1.53Uniswapuniswap_v2
26m 13s ago$9.1373BUY
0.003694WBNB
$2.4Uniswapuniswap_v2
31m 30s ago$9.1357BUY
0.14WBNB
$91.49Uniswapuniswap_v2
31m 31s ago$9.1355BUY
0.26WBNB
$169.07Uniswapuniswap_v2
35m 6s ago$9.1269BUY
0.07WBNB
$48.18Uniswapuniswap_v2
35m 6s ago$9.1269BUY
0.04WBNB
$25.33Uniswapuniswap_v2
36m 43s ago$9.128BUY
0.009286WBNB
$6.03Uniswapuniswap_v2
36m 43s ago$9.1284BUY
0.04WBNB
$28.01Uniswapuniswap_v2
39m 14s ago$9.1288BUY
0.06WBNB
$36.18Uniswapuniswap_v2
39m 42s ago$9.1299BUY
0.13WBNB
$84.4Uniswapuniswap_v2
41m 51s ago$9.1315BUY
0.004212WBNB
$2.73Uniswapuniswap_v2
46m 55s ago$9.1108BUY
0.22WBNB
$142.02Uniswapuniswap_v2
46m 56s ago$9.1451SELL
1.15WBNB
$741.98Uniswapuniswap_v2
1h 54m 30s ago$9.1365BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
2h 33m 49s ago$9.1454BUY
0.03WBNB
$17.94Uniswapuniswap_v2
2h 33m 49s ago$9.1425BUY
0.03WBNB
$17.94Uniswapuniswap_v2
2h 44m 11s ago$9.1406BUY
0.88WBNB
$572.53Uniswapuniswap_v2
4h 23m 34s ago$9.1388BUY
0.04WBNB
$28.64Uniswapuniswap_v2
4h 23m 34s ago$9.1393BUY
0.29WBNB
$186.22Uniswapuniswap_v2
4h 35m 19s ago$9.1351BUY
0.005864WBNB
$3.81Uniswapuniswap_v2
4h 37m 4s ago$9.1359BUY
0.05WBNB
$34.3Uniswapuniswap_v2
4h 38m 25s ago$9.1324BUY
0.005865WBNB
$3.8Uniswapuniswap_v2
4h 42m 10s ago$9.1326BUY
0.01WBNB
$6.86Uniswapuniswap_v2
4h 48m 14s ago$9.1229BUY
0.005866WBNB
$3.8Uniswapuniswap_v2
4h 49m 24s ago$9.0934BUY
0.02WBNB
$14.24Uniswapuniswap_v2
4h 52m 35s ago$9.093BUY
0.005865WBNB
$3.79Uniswapuniswap_v2
4h 54m 17s ago$9.1015BUY
0.005867WBNB
$3.79Uniswapuniswap_v2
4h 55m 4s ago$9.1017BUY
0.007881WBNB
$5.09Uniswapuniswap_v2
4h 55m 52s ago$9.1038BUY
0.16WBNB
$104.65Uniswapuniswap_v2
4h 56m 19s ago$9.1084BUY
0.22WBNB
$139.11Uniswapuniswap_v2
4h 56m 50s ago$9.1117BUY
0.05WBNB
$34.07Uniswapuniswap_v2
4h 57m 0s ago$9.1129BUY
0.04WBNB
$26.98Uniswapuniswap_v2
4h 57m 48s ago$9.1143BUY
0.07WBNB
$48.09Uniswapuniswap_v2
5h 26m 59s ago$9.1558SELL
0.06WBNB
$37.2Uniswapuniswap_v2
5h 26m 59s ago$9.1581SELL
0.06WBNB
$37.2Uniswapuniswap_v2
5h 29m 42s ago$9.1789SELL
0.3WBNB
$196.09Uniswapuniswap_v2
5h 39m 16s ago$9.1365BUY
0.000271WBNB
$0.18Uniswapuniswap_v2
5h 40m 42s ago$9.1389BUY
0.19WBNB
$126Uniswapuniswap_v2
5h 47m 31s ago$9.1183BUY
0.02WBNB
$12.34Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$32.82K407$9.1767+0.35%+0.35%+0.40%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.61K941.670$941.67
$4.71K0512.24$512.24
$4.6K0503.29$503.29
$3.43K0373.55$373.55
$3.04K0330.93$330.93
$1.25K133.463.31$136.76
$1.19K0129.82$129.82
$1.09K0119.71$119.71
$556.89060.5$60.5
$547.1559.60$59.6
$535.11058.08$58.08
$412.0444.920$44.92
$364.39039.69$39.69
$344.03037.29$37.29
$306.85033.44$33.44
$262.2028.56$28.56
$261.96028.61$28.61
$164.41017.94$17.94
$133.63014.57$14.57
$130.8014.21$14.21
$125.46013.66$13.66
$108.99011.86$11.86
$106.55011.6$11.6
$79.5808.74$8.74
$74.2808.13$8.13
$61.0406.7$6.7
$61.0306.69$6.69
$59.7906.5$6.5
$51.6405.65$5.65
$48.4505.3$5.3
$30.9503.42$3.42
$24.6602.69$2.69
$19.4102.11$2.11
$13.1801.43$1.43
$4.6200.5$0.5
$2.4600.27$0.27
Get API

MGC/WBNB FAQ

Frequently asked questions about the MGC/WBNB trading pair on BSC

What is the MGC/WBNB trading pair?
MGC/WBNB is a DEX trading pair on BSC where MGC (Meta Games Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current MGC/WBNB price?
The most recent on-chain trade price for MGC/WBNB on BSC is $9.1767. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.82K.
What is the MGC/WBNB price change?
Based on the highest-volume DEX market for MGC/WBNB on BSC: 10-minute change: +0.35%. 1-hour change: +0.35%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MGC/WBNB 24h trading volume?
MGC/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $3.48K. Across all DEX markets, the 24h volume is approximately $32.82K.
Where is MGC/WBNB traded?
MGC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is MGC?
MGC (Meta Games Coin) is the base token in the MGC/WBNB trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MGC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MGC/WBNB traders?
The top traders leaderboard tracks 36 wallets that have traded MGC/WBNB on BSC. Combined volume is approximately $32.82K. The highest-volume wallet traded approximately $8.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is MGC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MGC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MGC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MGC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.