WBNB/BR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BR pair on BSC.

About WBNB/BR

Quote tokenBR (Bedrock)
NetworkBSC
BSC PairsBSC Tokens

WBNB/BR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BR
Total volume$20
Buy volume$8 (20 trades)
Sell volume$12 (30 trades)
Avg trade size$0
Largest trade$2
Latest price$628.86
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.8% · Sell 60.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 56s ago$628.86SELL
0.26BR
$0.01PancakeSwappancake_swap_v3
48m 56s ago$638.60BUY
0.26BR
$0.01PancakeSwappancake_swap_v3
1h 14m 59s ago$636.60SELL
4.01BR
$0.21PancakeSwappancake_swap_v3
1h 23m 16s ago$636.63SELL
7.91BR
$0.42PancakeSwappancake_swap_v3
1h 34m 22s ago$637.88SELL
15.91BR
$0.86PancakeSwappancake_swap_v3
1h 42m 11s ago$636.03SELL
3.83BR
$0.21PancakeSwappancake_swap_v3
1h 42m 13s ago$635.01SELL
2.77BR
$0.15PancakeSwappancake_swap_v3
2h 9m 38s ago$637.03BUY
2.7BR
$0.15PancakeSwappancake_swap_v3
2h 26m 32s ago$638.90SELL
2.98BR
$0.16PancakeSwappancake_swap_v3
2h 56m 34s ago$638.13BUY
5.84BR
$0.32PancakeSwappancake_swap_v3
3h 25m 54s ago$639.00SELL
4.87BR
$0.27PancakeSwappancake_swap_v3
3h 38m 1s ago$636.78SELL
4.25BR
$0.23PancakeSwappancake_swap_v3
4h 5m 25s ago$639.59SELL
7.42BR
$0.41PancakeSwappancake_swap_v3
4h 10m 11s ago$636.97SELL
0.81BR
$0.04PancakeSwappancake_swap_v3
4h 43m 26s ago$636.06SELL
2.63BR
$0.14PancakeSwappancake_swap_v3
5h 1m 17s ago$633.92SELL
4.25BR
$0.23PancakeSwappancake_swap_v3
5h 5m 7s ago$634.16SELL
4.24BR
$0.23PancakeSwappancake_swap_v3
5h 53m 43s ago$637.58SELL
1.26BR
$0.07PancakeSwappancake_swap_v3
6h 3m 26s ago$638.37BUY
5.08BR
$0.28PancakeSwappancake_swap_v3
6h 10m 50s ago$638.35SELL
6.42BR
$0.35PancakeSwappancake_swap_v3
6h 22m 34s ago$637.32BUY
13.52BR
$0.74PancakeSwappancake_swap_v3
8h 34m 28s ago$636.57BUY
5.83BR
$0.32PancakeSwappancake_swap_v3
9h 33m 21s ago$638.65BUY
6.79BR
$0.37PancakeSwappancake_swap_v3
9h 49m 37s ago$640.26BUY
4.5BR
$0.25PancakeSwappancake_swap_v3
9h 49m 37s ago$644.38BUY
21.95BR
$1.2PancakeSwappancake_swap_v3
9h 49m 38s ago$641.22SELL
42.97BR
$2.35PancakeSwappancake_swap_v3
11h 11m 11s ago$637.30BUY
8.22BR
$0.45PancakeSwappancake_swap_v3
11h 44m 6s ago$640.71BUY
14.5BR
$0.79PancakeSwappancake_swap_v3
11h 44m 19s ago$649.39BUY
0.14BR
$0.007793Uniswapuniswap_v2
11h 44m 20s ago$639.93SELL
20.34BR
$1.11PancakeSwappancake_swap_v3
11h 44m 20s ago$1,141.74BUY
20.34BR
$1.11Uniswapuniswap_v2
11h 44m 20s ago$1,118.70SELL
21.02BR
$1.15Uniswapuniswap_v2
12h 28m 56s ago$632.98SELL
5.82BR
$0.32PancakeSwappancake_swap_v3
12h 37m 43s ago$635.60BUY
9.86BR
$0.54PancakeSwappancake_swap_v3
12h 54m 33s ago$636.15SELL
8.49BR
$0.46PancakeSwappancake_swap_v3
13h 3m 56s ago$638.43SELL
7.44BR
$0.41PancakeSwappancake_swap_v3
13h 47m 54s ago$639.49BUY
2.69BR
$0.15PancakeSwappancake_swap_v3
14h 32m 7s ago$641.41BUY
3.51BR
$0.19PancakeSwappancake_swap_v3
15h 42m 12s ago$644.86SELL
4.83BR
$0.27PancakeSwappancake_swap_v3
16h 1m 54s ago$642.56BUY
5.81BR
$0.32PancakeSwappancake_swap_v3
16h 2m 49s ago$642.98SELL
3.95BR
$0.22PancakeSwappancake_swap_v3
16h 3m 22s ago$643.03BUY
5.08BR
$0.28PancakeSwappancake_swap_v3
16h 5m 46s ago$634.54SELL
0.14BR
$0.007495PancakeSwappancake_swap_v3
17h 14m 51s ago$642.99SELL
9.17BR
$0.51PancakeSwappancake_swap_v3
17h 15m 3s ago$640.12SELL
9.11BR
$0.51PancakeSwappancake_swap_v3
17h 59m 43s ago$637.58SELL
8.76BR
$0.49PancakeSwappancake_swap_v3
18h 30m 11s ago$643.19BUY
5.51BR
$0.31PancakeSwappancake_swap_v3
19h 22m 23s ago$644.99SELL$0.34PancakeSwappancake_swap_v3
21h 3m 32s ago$648.92BUY
4.68BR
$0.26PancakeSwappancake_swap_v3
23h 11m 16s ago$648.19SELL
0.54BR
$0.03PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$18.3649$628.86280.00%0.00%-1.45%
Uniswapuniswap_v2$2.273$649.38860.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.0300.01$0.01
$6.940.010$0.01
$2.3500.003659$0.003659
$1.1500.001028$0.001028
$1.120.0009870$0.000987
$1.1100.001739$0.001739
$0.8600.001349$0.001349
$0.0400.00007$0.00007
$0.0300.000047$0.000047
$0.00749500.000012$0.000012
Get API

WBNB/BR FAQ

Frequently asked questions about the WBNB/BR trading pair on BSC

What is the WBNB/BR trading pair?
WBNB/BR is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BR (Bedrock). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/BR price?
The most recent on-chain trade price for WBNB/BR on BSC is $628.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.64.
What is the WBNB/BR price change?
Based on the highest-volume DEX market for WBNB/BR on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BR 24h trading volume?
WBNB/BR has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $20.23. Across all DEX markets, the 24h volume is approximately $20.64.
Where is WBNB/BR traded?
WBNB/BR is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BR trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BR?
BR (Bedrock) is the quote token in the WBNB/BR trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics.
Who are the top WBNB/BR traders?
The top traders leaderboard tracks 10 wallets that have traded WBNB/BR on BSC. Combined volume is approximately $20.64. The highest-volume wallet traded approximately $7.03. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BR analytics dashboard or trading system. Explore more on the BSC DEX overview.