WBNB/BR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BR pair on BSC.

About WBNB/BR

Quote tokenBR (Bedrock)
NetworkBSC
BSC PairsBSC Tokens

WBNB/BR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/BR
Total volume$180
Buy volume$129 (35 trades)
Sell volume$51 (15 trades)
Avg trade size$4
Largest trade$27
Latest price$620.22
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.8% · Sell 28.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 23s ago$620.22SELL
4.12BR
$0.85BSCPancakeSwap
4m 24s ago$620.11BUY
4.14BR
$0.85BSCPancakeSwap
4m 32s ago$620.56SELL
3.75BR
$0.77BSCPancakeSwap
4m 34s ago$617.62SELL
0.22BR
$0.05BSCPancakeSwap
4m 34s ago$627.48BUY
0.22BR
$0.05BSCUniswap
4m 40s ago$617.34BUY
1.09BR
$0.23BSCPancakeSwap
4m 40s ago$619.51BUY
2.68BR
$0.55BSCPancakeSwap
10m 11s ago$629.35SELL
130.55BR
$26.98BSCPancakeSwap
12m 48s ago$622.04SELL
0.81BR
$0.17BSCPancakeSwap
13m 17s ago$622.52BUY
1.54BR
$0.32BSCPancakeSwap
19m 14s ago$620.53BUY
3.33BR
$0.68BSCPancakeSwap
19m 29s ago$606.43SELL
9.35BR
$1.91BSCPancakeSwap
19m 29s ago$613.15SELL
18.41BR
$3.77BSCPancakeSwap
19m 29s ago$610.23BUY
38.27BR
$7.83BSCPancakeSwap
19m 29s ago$606.43BUY
9.51BR
$1.94BSCPancakeSwap
19m 29s ago$609.12BUY
38.95BR
$7.97BSCPancakeSwap
19m 29s ago$606.03BUY
9.69BR
$1.98BSCPancakeSwap
19m 29s ago$625.72BUY
2.99BR
$0.61BSCPancakeSwap
19m 30s ago$608.32SELL
7.96BR
$1.63BSCPancakeSwap
19m 30s ago$606.74SELL
9.28BR
$1.9BSCPancakeSwap
19m 30s ago$622.45BUY
6.18BR
$1.26BSCPancakeSwap
19m 30s ago$615.59BUY
38.91BR
$7.96BSCPancakeSwap
19m 30s ago$609.55BUY
9.63BR
$1.97BSCPancakeSwap
19m 30s ago$614.91BUY
7.96BR
$1.63BSCPancakeSwap
19m 30s ago$614.23BUY
38.82BR
$7.94BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$4.19K573$620.224+0.47%-0.65%+0.03%
BSCUniswap$0.327$627.48120.00%0.00%-1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.2K3.570$3.57
$789.1801.26$1.26
$394.9800.61$0.61
$176.8800.28$0.28
$85.8800.14$0.14
$82.9100.13$0.13
$69.810.110$0.11
$60.0600.09$0.09
$57.6200.09$0.09
$56.2500.09$0.09
$52.5900.08$0.08
$28.2300.05$0.05
$16.0400.03$0.03
$15.3600.02$0.02
$11.2700.02$0.02
$10.7700.02$0.02
$10.1200.02$0.02
$8.7100.01$0.01
$7.6300.01$0.01
$7.4900.01$0.01
$6.8600.01$0.01
$6.0500.009747$0.009747
$4.6400.007385$0.007385
$3.6200.005811$0.005811
$3.3100.005268$0.005268
$2.9900.004795$0.004795
$2.0800.003359$0.003359
$1.9100.003152$0.003152
$1.7800.002853$0.002853
$1.7400.00277$0.00277
$1.4100.002285$0.002285
$1.3700.002219$0.002219
$1.3300.002126$0.002126
$0.8100.00133$0.00133
$0.6600.001055$0.001055
$0.5600.0009$0.0009
$0.3700.000599$0.000599
$0.3300.000537$0.000537
$0.3200.000528$0.000528
$0.2500.000419$0.000419
$0.220.000350$0.00035
$0.1900.000308$0.000308
$0.1500.000251$0.000251
$0.100.000158$0.000158
Get API

WBNB/BR FAQ

Frequently asked questions about the WBNB/BR trading pair on BSC

What is the WBNB/BR trading pair?
WBNB/BR is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BR (Bedrock). It is actively traded across 2 DEX markets on BSC.
What is the current WBNB/BR price?
The most recent on-chain trade price for WBNB/BR on BSC is $620.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.19K.
What is the WBNB/BR price change?
Based on the highest-volume DEX market for WBNB/BR on BSC: 10-minute change: +0.47%. 1-hour change: -0.65%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/BR 24h trading volume?
WBNB/BR has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $179.85. Across all DEX markets, the 24h volume is approximately $4.19K.
Where is WBNB/BR traded?
WBNB/BR is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/BR trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BR?
BR (Bedrock) is the quote token in the WBNB/BR trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics.
Who are the top WBNB/BR traders?
The top traders leaderboard tracks 44 wallets that have traded WBNB/BR on BSC. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/BR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/BR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/BR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BR analytics dashboard or trading system. Explore more on the BSC DEX overview.