WBNB/BR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/BR pair on BSC.

About WBNB/BR

Base tokenWBNB (Wrapped BNB)

Quote tokenBR (Bedrock)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/BR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/BR

Total volume$177

Buy volume$86 (25 trades)

Sell volume$91 (25 trades)

Avg trade size$4

Largest trade$10

Latest price$634.98

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 30s ago	$634.98	SELL	15.33BR	$3.18	PancakeSwap	0xf9…452e
3m 30s ago	$631.03	SELL	5.11BR	$1.06	PancakeSwap	0xce…da9a
11m 14s ago	$625.47	BUY	1.62BR	$0.33	PancakeSwap	0xce…da9a
33m 52s ago	$625.84	SELL	1.07BR	$0.22	PancakeSwap	0xce…da9a
39m 25s ago	$612.91	BUY	19.42BR	$3.96	PancakeSwap	0xf9…452e
57m 1s ago	$618.56	SELL	3.11BR	$0.64	PancakeSwap	0xce…da9a
58m 19s ago	$616.41	BUY	1.83BR	$0.38	PancakeSwap	0xf9…452e
58m 19s ago	$619.64	BUY	4.3BR	$0.88	PancakeSwap	0xce…da9a
1h 13m 38s ago	$626.85	BUY	1.1BR	$0.23	PancakeSwap	0xce…da9a
1h 19m 2s ago	$628.05	SELL	0.92BR	$0.19	PancakeSwap	0xce…da9a
1h 24m 8s ago	$625.06	BUY	1.48BR	$0.3	PancakeSwap	0xce…da9a
1h 45m 15s ago	$625.44	BUY	0.8BR	$0.16	PancakeSwap	0xce…da9a
1h 48m 27s ago	$629.10	SELL	7.24BR	$1.49	PancakeSwap	0xf9…452e
1h 54m 15s ago	$632.04	SELL	43.99BR	$9.08	PancakeSwap	0xf9…452e
1h 58m 39s ago	$634.00	SELL	17.35BR	$3.6	PancakeSwap	0xf9…452e
1h 58m 39s ago	$632.00	SELL	2.59BR	$0.54	PancakeSwap	0xce…da9a
2h 14m 21s ago	$620.96	BUY	44.23BR	$9.16	PancakeSwap	0xf9…452e
2h 15m 12s ago	$622.06	BUY	43.94BR	$9.1	PancakeSwap	0xf9…452e
2h 15m 40s ago	$623.35	BUY	43.83BR	$9.08	PancakeSwap	0xf9…452e
2h 22m 4s ago	$627.60	BUY	1.48BR	$0.31	PancakeSwap	0xce…da9a
2h 23m 32s ago	$621.89	BUY	45.72BR	$9.43	PancakeSwap	0xf9…452e
2h 25m 46s ago	$620.95	BUY	45.17BR	$9.28	PancakeSwap	0xf9…452e
2h 28m 0s ago	$621.54	BUY	45.95BR	$9.43	PancakeSwap	0xf9…452e
2h 29m 37s ago	$626.51	BUY	1.67BR	$0.34	PancakeSwap	0xce…da9a
2h 30m 15s ago	$627.01	SELL	1.04BR	$0.21	PancakeSwap	0xce…da9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$3.91K	575	$634.9842	0.00%	+3.01%	+0.57%
Uniswap	$0.3	7	$636.2394	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf9…452e	$1.99K	3.2	0	$3.2
0x78…2fe0	$694.23	0	1.1	$1.1
0xbb…dc6f	$303.12	0	0.47	$0.47
0xbd…2866	$264.15	0	0.41	$0.41
0x3b…2717	$126.67	0	0.2	$0.2
0xc3…1769	$95.7	0	0.15	$0.15
0xd5…b5d8	$88.04	0	0.14	$0.14
0xce…da9a	$72.99	0.12	0	$0.12
0x4c…a6e3	$54.08	0	0.08	$0.08
0x05…f4e5	$44.86	0	0.07	$0.07
0x62…27dc	$35.59	0	0.06	$0.06
0x1b…eb14	$20.81	0	0.03	$0.03
0x31…26fb	$20.38	0	0.03	$0.03
0x8a…ba4c	$15.26	0	0.02	$0.02
0x3b…f7c7	$11.27	0	0.02	$0.02
0x3d…6be9	$10.77	0	0.02	$0.02
0xb8…1867	$10.26	0	0.02	$0.02
0x99…0515	$10.16	0	0.02	$0.02
0x00…06e0	$10.12	0	0.02	$0.02
0xb8…83b6	$8.67	0	0.01	$0.01
0xc2…0b89	$6.68	0	0.01	$0.01
0xf2…65bd	$3.98	0	0.006344	$0.006344
0x43…1fe7	$3.01	0	0.004832	$0.004832
0x98…4c46	$2.99	0	0.004803	$0.004803
0x25…a3f3	$2.72	0	0.004388	$0.004388
0xd9…fc5b	$1.91	0	0.003152	$0.003152
0xb5…df4e	$1.41	0	0.002262	$0.002262
0xc1…0fb4	$1.38	0	0.002182	$0.002182
0x4b…51d2	$0.98	0	0.001551	$0.001551
0xfe…0ba9	$0.78	0	0.001244	$0.001244
0x7f…80b6	$0.77	0	0.001245	$0.001245
0x4a…bfd7	$0.56	0	0.0009	$0.0009
0xd4…0a20	$0.25	0	0.000419	$0.000419
0xb6…421b	$0.19	0.000301	0	$0.000301
0x4d…00e4	$0.19	0	0.000306	$0.000306
0x19…827a	$0.16	0	0.000248	$0.000248
0x5e…aef7	$0.15	0	0.000251	$0.000251
0x6c…154f	$0.11	0	0.00017	$0.00017
0x78…b2a2	$0.005849	0	0.00001	$0.00001

Get API

WBNB/BR FAQ

Frequently asked questions about the WBNB/BR trading pair on BSC

What is the WBNB/BR trading pair?

WBNB/BR is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against BR (Bedrock). It is actively traded across 2 DEX markets on BSC.

What is the current WBNB/BR price?

The most recent on-chain trade price for WBNB/BR on BSC is $634.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.91K.

What is the WBNB/BR price change?

Based on the highest-volume DEX market for WBNB/BR on BSC: 10-minute change: +0.00%. 1-hour change: +3.01%. 24-hour change: +0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/BR 24h trading volume?

WBNB/BR has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $177.2. Across all DEX markets, the 24h volume is approximately $3.91K.

Where is WBNB/BR traded?

WBNB/BR is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/BR trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BR?

BR (Bedrock) is the quote token in the WBNB/BR trading pair on BSC. Its contract address is 0xff7d6a96ae471bbcd7713af9cb1feeb16cf56b41. View full BR analytics.

Who are the top WBNB/BR traders?

The top traders leaderboard tracks 39 wallets that have traded WBNB/BR on BSC. Combined volume is approximately $3.91K. The highest-volume wallet traded approximately $1.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/BR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/BR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/BR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/BR analytics dashboard or trading system. Explore more on the BSC DEX overview.