WBNB/Shih Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/Shih pair on BSC.

About WBNB/Shih

Base tokenWBNB (Wrapped BNB)

Quote tokenShih (Shih Tzu)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/Shih activity (24h)

Market Insights

Trade statistics (24h)

21 recent trades for WBNB/Shih

Total volume$1,765

Buy volume$1,420 (8 trades)

Sell volume$345 (13 trades)

Avg trade size$84

Largest trade$566

Latest price$606.63

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.4% · Sell 19.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 52m 42s ago	$606.63	SELL	16.86KShih	$4.8	Uniswapuniswap_v2	0x87…912f
4h 52m 42s ago	$603.52	BUY	2.12Shih	$0.000604	Uniswapuniswap_v2	0x87…912f
7h 52m 44s ago	$606.52	BUY	16.88KShih	$4.83	Uniswapuniswap_v2	0x87…912f
9h 51m 58s ago	$604.09	SELL	1.25KShih	$0.35	Uniswapuniswap_v2	0x87…912f
13h 6m 17s ago	$608.89	SELL	4.46KShih	$1.28	Uniswapuniswap_v2	0x87…912f
13h 37m 46s ago	$611.61	SELL	53.35KShih	$15.32	Uniswapuniswap_v2	0x87…912f
14h 16m 47s ago	$604.03	SELL	113.89KShih	$32.34	Uniswapuniswap_v2	0x87…912f
14h 33m 23s ago	$604.50	SELL	5.78KShih	$1.64	Uniswapuniswap_v2	0x87…912f
14h 33m 24s ago	$609.08	BUY	1.49MShih	$423.37	Uniswapuniswap_v2	0x87…912f
16h 25m 8s ago	$624.04	SELL	3.87KShih	$1.11	Uniswapuniswap_v2	0x87…912f
16h 56m 22s ago	$625.54	SELL	3.19KShih	$0.92	Uniswapuniswap_v2	0x87…912f
17h 38m 23s ago	$616.80	SELL	3.48KShih	$0.99	Uniswapuniswap_v2	0x87…912f
20h 43m 8s ago	$620.44	SELL	5.08KShih	$1.45	Uniswapuniswap_v2	0x87…912f
20h 43m 13s ago	$627.64	BUY	1.99MShih	$565.77	Uniswapuniswap_v2	0x87…912f
20h 58m 43s ago	$640.85	SELL	3.26KShih	$0.93	Uniswapuniswap_v2	0x87…912f
21h 52m 19s ago	$633.51	SELL	999.84KShih	$283.64	Uniswapuniswap_v2	0x87…912f
21h 52m 19s ago	$638.79	SELL	1.74KShih	$0.49	Uniswapuniswap_v2	0x87…912f
21h 52m 58s ago	$625.20	BUY	8.48KShih	$2.4	Uniswapuniswap_v2	0x87…912f
21h 53m 17s ago	$635.64	BUY	999.84KShih	$283.64	Uniswapuniswap_v2	0x87…912f
21h 53m 17s ago	$627.82	BUY	493.77KShih	$140.07	Uniswapuniswap_v2	0x87…912f
22h 26m 57s ago	$646.32	BUY	5.81Shih	$0.001661	Uniswapuniswap_v2	0x87…912f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.77K	21	$606.6329	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x87…912f	$1.42K	2.28	0	$2.28
0x0d…13e6	$283.64	0	0.45	$0.45
0xb7…5f54	$47.66	0	0.08	$0.08
0xe6…2572	$8.3	0	0.01	$0.01
0x33…4100	$4.8	0	0.007913	$0.007913
0xc1…0fb4	$0.49	0	0.000771	$0.000771
0x3d…6be9	$0.35	0	0.000587	$0.000587

Get API

WBNB/Shih FAQ

Frequently asked questions about the WBNB/Shih trading pair on BSC

What is the WBNB/Shih trading pair?

WBNB/Shih is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against Shih (Shih Tzu). It is actively traded across 1 DEX market on BSC.

What is the current WBNB/Shih price?

The most recent on-chain trade price for WBNB/Shih on BSC is $606.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.

What is the WBNB/Shih price change?

Based on the highest-volume DEX market for WBNB/Shih on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/Shih 24h trading volume?

WBNB/Shih has 21 recent trades in the live stream (8 buys, 13 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $1.77K.

Where is WBNB/Shih traded?

WBNB/Shih is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/Shih trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shih?

Shih (Shih Tzu) is the quote token in the WBNB/Shih trading pair on BSC. Its contract address is 0xfca5208e4074e06596cc28b47214a109e4c14444. View full Shih analytics.

Who are the top WBNB/Shih traders?

The top traders leaderboard tracks 7 wallets that have traded WBNB/Shih on BSC. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/Shih price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/Shih on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/Shih API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/Shih analytics dashboard or trading system. Explore more on the BSC DEX overview.