WBNB/鲨猫 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/鲨猫 pair on BSC.

About WBNB/鲨猫

Base tokenWBNB (Wrapped BNB)

Quote token鲨猫 (Sharkitty)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/鲨猫 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/鲨猫

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 3s ago	$0.00	SELL	13.86M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 3m 18s ago	$0.00	SELL	16.18M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 4m 56s ago	$0.00	SELL	12.23M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 4m 56s ago	$0.00	BUY	16.18M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 36m 7s ago	$0.00	BUY	2.96M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 36m 7s ago	$0.00	BUY	1.47M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 40m 15s ago	$0.00	BUY	2.52M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 40m 15s ago	$0.00	BUY	1.25M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 42m 3s ago	$0.00	SELL	6.26M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 45m 53s ago	$0.00	BUY	494.98K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 48m 18s ago	$0.00	BUY	6.26M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
1h 55m 56s ago	$0.00	BUY	12.83M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 4m 9s ago	$0.00	BUY	11.33M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 6m 19s ago	$0.00	SELL	6.33M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 9m 55s ago	$0.00	SELL	17.47M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 11m 46s ago	$0.00	SELL	2.87M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 11m 49s ago	$0.00	BUY	6.33M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 12m 7s ago	$0.00	BUY	10.35M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 17m 10s ago	$0.00	BUY	3.3M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 17m 27s ago	$0.00	BUY	2.87M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 17m 29s ago	$0.00	BUY	6.75M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 18m 23s ago	$0.00	BUY	13.86M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 25m 0s ago	$0.00	BUY	1.42M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 28m 2s ago	$0.00	SELL	118.86K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 28m 10s ago	$0.00	SELL	439.49K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 33m 13s ago	$0.00	BUY	21.88M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 35m 1s ago	$0.00	BUY	17.47M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 37m 50s ago	$0.00	BUY	43.65K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 37m 50s ago	$0.00	SELL	128.37K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 37m 50s ago	$0.00	SELL	29.01M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 37m 50s ago	$0.00	BUY	84.72K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 38m 23s ago	$0.00	BUY	439.49K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 38m 24s ago	$0.00	SELL	16.44M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 38m 32s ago	$0.00	SELL	16.36M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 38m 55s ago	$0.00	BUY	16.36M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 3s ago	$0.00	BUY	14.79M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 3s ago	$0.00	BUY	14.22M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 8s ago	$0.00	BUY	10.86M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 20s ago	$0.00	SELL	747.17K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 25s ago	$0.00	BUY	32.29M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 32s ago	$0.00	SELL	2.92M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 39m 50s ago	$0.00	SELL	1.56M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 40m 5s ago	$0.00	SELL	10.39M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 42m 6s ago	$0.00	SELL	1.88M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 42m 59s ago	$0.00	SELL	9.3M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 44m 4s ago	$0.00	SELL	377.41K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 44m 18s ago	$0.00	BUY	1.58M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 44m 21s ago	$0.00	BUY	1.58M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 48m 35s ago	$0.00	SELL	267.01K鲨猫	-	Uniswapuniswap_v2	0xf2…20f9
2h 48m 53s ago	$0.00	SELL	10.23M鲨猫	-	Uniswapuniswap_v2	0xf2…20f9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	3K	$0.00	0.00%	0.00%	0.00%
FourMemefourmeme_v1	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…fb0d	-	0	5.87	$5.87
0xb9…eb4b	-	0	0.1	$0.1
0x7d…6202	-	0	0.18	$0.18
0x63…6cb0	-	0	0.68	$0.68
0x13…8dd4	-	0	1.31	$1.31
0xdc…2480	-	0	1.9	$1.9
0x24…ff63	-	0	0.06	$0.06
0xb0…e557	-	0	0.95	$0.95
0xc3…1769	-	0	0.72	$0.72
0xca…1f2f	-	0	0.14	$0.14
0xd3…7c14	-	0	0.59	$0.59
0x40…9a7a	-	0	0.66	$0.66
0x1a…e416	-	0	0.92	$0.92
0xb3…a2f5	-	0	0.04	$0.04
0x01…9060	-	0	0.95	$0.95
0xf4…2811	-	0	0.09	$0.09
0xb0…01a7	-	0	0.14	$0.14
0x16…0dae	-	0	6.32	$6.32
0x46…af4a	-	0	0.06	$0.06
0x03…88cc	-	0	0.05	$0.05
0x2d…126f	-	0	3.54	$3.54
0x33…73b6	-	0	0.00309	$0.00309
0x0c…2c91	-	0	0.001574	$0.001574
0x8c…2089	-	0	0.45	$0.45
0x57…e226	-	0	2.72	$2.72
0x68…b515	-	0	0.03	$0.03
0x25…a3f3	-	0	0.003663	$0.003663
0x88…2e3f	-	0	0.79	$0.79
0xbd…3e4c	-	0	0.11	$0.11
0x9b…0e30	-	0.54	0	$0.54
0x1d…f4bc	-	0	70.6	$70.6
0x03…5a4f	-	0	0.6	$0.6
0x80…7a2e	-	0	0.11	$0.11
0xe2…57ba	-	0	0.01	$0.01
0x59…e484	-	0	13.6	$13.6
0xe7…e12c	-	0	0.02	$0.02
0xb1…13d5	-	0	0.13	$0.13
0x0d…13e6	-	0	0.3	$0.3
0x19…827a	-	0	0.37	$0.37
0x57…0321	-	0	1.53	$1.53
0xfd…7617	-	0	0.63	$0.63
0xf2…20f9	-	166.99	0	$166.99
0x26…880d	-	0	0.03	$0.03
0x4a…41fb	-	0	0.17	$0.17
0xd9…9aeb	-	0	0.009271	$0.009271
0x00…a57f	-	0	2.08	$2.08
0x82…632b	-	0	0.41	$0.41
0xe5…cac3	-	0	0.59	$0.59
0xec…1f71	-	0	0.002714	$0.002714
0xb7…5f54	-	0	0.03	$0.03

Rows per page:

1–50 of 91

Get API

WBNB/鲨猫 FAQ

Frequently asked questions about the WBNB/鲨猫 trading pair on BSC

What is the WBNB/鲨猫 trading pair?

WBNB/鲨猫 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against 鲨猫 (Sharkitty). It is actively traded across 2 DEX markets on BSC.

What is the WBNB/鲨猫 price change?

Based on the highest-volume DEX market for WBNB/鲨猫 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/鲨猫 24h trading volume?

WBNB/鲨猫 has 50 recent trades in the live stream (28 buys, 22 sells).

Where is WBNB/鲨猫 traded?

WBNB/鲨猫 is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/鲨猫 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 鲨猫?

鲨猫 (Sharkitty) is the quote token in the WBNB/鲨猫 trading pair on BSC. Its contract address is 0xfc89768d0d3e65839c01f6e0a23b151972c24444. View full 鲨猫 analytics.

Who are the top WBNB/鲨猫 traders?

The top traders leaderboard tracks 91 wallets that have traded WBNB/鲨猫 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/鲨猫 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/鲨猫 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/鲨猫 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/鲨猫 analytics dashboard or trading system. Explore more on the BSC DEX overview.